S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Aurora Spine Corporation (ASG)
Aurora Spine Corporation (ASG) Historical

ASG Aurora Spine Corporation

0.28

0.03 (12.00%)

May 06 2024 - Closed

Delayed by 15 minutes

ASG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.25	-0.03	-10.71%	0.26	0.265	0.25	39,500
May 02 2024	0.28	0.005	1.82%	0.28	0.28	0.28	28,500
May 01 2024	0.275	-0.005	-1.79%	0.275	0.275	0.275	6,030
Apr 30 2024	0.28	-0.015	-5.08%	0.29	0.29	0.28	60,707
Apr 29 2024	0.295	0.02	7.27%	0.295	0.295	0.295	6,500
Apr 26 2024	0.275	0.00	0.00%	0.275	0.275	0.275	0
Apr 25 2024	0.275	-0.025	-8.33%	0.29	0.29	0.275	16,000
Apr 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	9,500
Apr 23 2024	0.30	0.00	0.00%	0.30	0.305	0.30	13,000
Apr 22 2024	0.30	0.00	0.00%	0.30	0.30	0.30	500
Apr 19 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,000
Apr 18 2024	0.30	0.00	0.00%	0.30	0.30	0.30	13,503
Apr 17 2024	0.30	0.005	1.69%	0.295	0.30	0.295	2,500
Apr 16 2024	0.295	0.01	3.51%	0.295	0.295	0.295	1,000
Apr 15 2024	0.285	-0.01	-3.39%	0.285	0.285	0.285	30,000
Apr 12 2024	0.295	-0.005	-1.67%	0.285	0.295	0.285	18,500
Apr 11 2024	0.30	-0.01	-3.23%	0.30	0.30	0.285	29,500
Apr 10 2024	0.31	0.00	0.00%	0.31	0.31	0.31	0
Apr 09 2024	0.31	-0.02	-6.06%	0.31	0.31	0.31	500
Apr 08 2024	0.33	0.02	6.45%	0.31	0.33	0.31	3,000
Apr 05 2024	0.31	0.005	1.64%	0.3175	0.3175	0.30	42,500
Apr 04 2024	0.305	-0.01	-3.17%	0.345	0.345	0.305	18,500
Apr 03 2024	0.315	-0.08	-20.25%	0.345	0.35	0.315	67,000
Apr 02 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Apr 01 2024	0.395	0.00	0.00%	0.395	0.395	0.395	0
Mar 28 2024	0.395	0.055	16.18%	0.335	0.395	0.335	28,500
Mar 27 2024	0.34	0.005	1.49%	0.34	0.34	0.34	500
Mar 26 2024	0.335	0.015	4.69%	0.335	0.335	0.33	10,600
Mar 25 2024	0.32	-0.01	-3.03%	0.32	0.32	0.32	1,000
Mar 22 2024	0.33	0.00	0.00%	0.32	0.33	0.32	5,500
Mar 21 2024	0.33	-0.005	-1.49%	0.315	0.33	0.315	11,000
Mar 20 2024	0.335	-0.01	-2.90%	0.335	0.335	0.335	2,500
Mar 19 2024	0.345	0.06	21.05%	0.29	0.345	0.29	15,500
Mar 18 2024	0.285	-0.06	-17.39%	0.315	0.315	0.28	32,500
Mar 15 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Mar 14 2024	0.345	0.02	6.15%	0.32	0.345	0.32	26,000
Mar 13 2024	0.325	-0.02	-5.80%	0.325	0.325	0.30	28,500
Mar 12 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Mar 11 2024	0.345	0.005	1.47%	0.325	0.345	0.325	7,500
Mar 08 2024	0.34	-0.01	-2.86%	0.34	0.345	0.34	50,000
Mar 07 2024	0.35	0.02	6.06%	0.34	0.35	0.34	40,000
Mar 06 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 05 2024	0.33	0.00	0.00%	0.33	0.33	0.33	0
Mar 04 2024	0.33	-0.01	-2.94%	0.325	0.33	0.325	11,000
Mar 01 2024	0.34	0.01	3.03%	0.335	0.34	0.335	3,500
Feb 29 2024	0.33	0.01	3.13%	0.33	0.33	0.33	600
Feb 28 2024	0.32	0.01	3.23%	0.32	0.32	0.32	500
Feb 27 2024	0.31	-0.02	-6.06%	0.33	0.33	0.31	12,931
Feb 26 2024	0.33	0.01	3.13%	0.325	0.33	0.325	10,500
Feb 23 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Feb 22 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Feb 21 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
Feb 20 2024	0.32	0.02	6.67%	0.325	0.325	0.32	1,543
Feb 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	9,675
Feb 15 2024	0.30	-0.025	-7.69%	0.30	0.30	0.30	29,500
Feb 14 2024	0.325	0.015	4.84%	0.325	0.325	0.325	500
Feb 13 2024	0.31	-0.02	-6.06%	0.30	0.31	0.295	9,500
Feb 12 2024	0.33	0.00	0.00%	0.33	0.33	0.33	1,000
Feb 09 2024	0.33	0.01	3.13%	0.32	0.335	0.32	5,800
Feb 08 2024	0.32	-0.015	-4.48%	0.3425	0.3425	0.32	28,000
Feb 07 2024	0.335	-0.03	-8.22%	0.37	0.37	0.335	42,500
Feb 06 2024	0.365	-0.005	-1.35%	0.365	0.365	0.365	1,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions