We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.19047619048 | 0.42 | 0.435 | 0.42 | 39512 | 0.4310362 | CS |
| 4 | -0.015 | -3.40909090909 | 0.44 | 0.45 | 0.37 | 68635 | 0.42018128 | CS |
| 12 | 0.145 | 51.7857142857 | 0.28 | 0.47 | 0.27 | 50470 | 0.41383218 | CS |
| 26 | 0.135 | 46.5517241379 | 0.29 | 0.47 | 0.23 | 33277 | 0.37159503 | CS |
| 52 | 0.03 | 7.59493670886 | 0.395 | 0.47 | 0.22 | 23445 | 0.35153603 | CS |
| 156 | 0.085 | 25 | 0.34 | 0.59 | 0.22 | 20189 | 0.36056623 | CS |
| 260 | 0.13 | 44.0677966102 | 0.295 | 1.04 | 0.125 | 21123 | 0.38850815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 20500 |
| 1734648000 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 24500 |
| 1734561600 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 27500 |
| 1734475200 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.425 | 31058 |
| 1734388800 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.43 | 108500 |
| 1734129600 | 0.42 | -0.025 | -5.62 | 0.42 | 0.42 | 0.42 | 6000 |
| 1734043200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.42 | 114459 |
| 1733956800 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 93021 |
| 1733870400 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.42 | 0.4099999 | 45880 |
| 1733784000 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.405 | 99000 |
| 1733524800 | 0.415 | 0 | 0.00 | 0.415 | 0.43 | 0.4099999 | 264500 |
| 1733438400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.405 | 50500 |
| 1733352000 | 0.4099999 | -0.01 | -2.38 | 0.415 | 0.415 | 0.4099999 | 42800 |
| 1733265600 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 51000 |
| 1733179200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 41118 |
| 1732920000 | 0.42 | 0.05 | 13.51 | 0.4 | 0.42 | 0.4 | 107500 |
| 1732833600 | 0.37 | -0.05 | -11.90 | 0.4099999 | 0.4099999 | 0.37 | 100080 |
| 1732747200 | 0.42 | -0.01 | -2.33 | 0.435 | 0.435 | 0.415 | 80000 |
| 1732660800 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.43 | 35000 |
| 1732574400 | 0.44 | -0.005 | -1.12 | 0.44 | 0.445 | 0.44 | 48000 |
| 1732315200 | 0.445 | -0.005 | -1.11 | 0.44 | 0.445 | 0.44 | 2290 |
| 1732228800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4500 |
| 1732142400 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 1000 |
| 1732056000 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 14000 |
| 1731969600 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 500 |
| 1731710400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1731624000 | 0.455 | 0.02 | 4.60 | 0.43 | 0.455 | 0.43 | 4500 |
| 1731537600 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 18000 |
| 1731451200 | 0.46 | 0.04 | 9.52 | 0.43 | 0.46 | 0.43 | 61400 |
| 1731364800 | 0.42 | -0.015 | -3.45 | 0.42 | 0.42 | 0.42 | 11595 |
| 1731105600 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.415 | 23530 |
| 1731019200 | 0.44 | -0.005 | -1.12 | 0.42 | 0.44 | 0.4099999 | 64000 |
| 1730932800 | 0.445 | 0.03 | 7.23 | 0.445 | 0.455 | 0.44 | 348500 |
| 1730846400 | 0.415 | 0.015 | 3.75 | 0.4099999 | 0.415 | 0.4099999 | 63043 |
| 1730760000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 50000 |
| 1730497200 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 12961 |
| 1730410800 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 17000 |
| 1730324400 | 0.43 | 0.03 | 7.50 | 0.425 | 0.43 | 0.425 | 4750 |
| 1730238000 | 0.4 | 0.015 | 3.90 | 0.4099999 | 0.43 | 0.4 | 90000 |
| 1730151600 | 0.385 | -0.08 | -17.20 | 0.405 | 0.44 | 0.385 | 105500 |
| 1729892400 | 0.465 | 0.07 | 17.72 | 0.4 | 0.47 | 0.4 | 183750 |
| 1729806000 | 0.395 | 0.025 | 6.76 | 0.375 | 0.395 | 0.375 | 6285 |
| 1729719600 | 0.37 | -0.03 | -7.50 | 0.395 | 0.395 | 0.37 | 12500 |
| 1729633200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 5000 |
| 1729546800 | 0.4 | 0.04 | 11.11 | 0.37 | 0.4099999 | 0.37 | 145000 |
| 1729287600 | 0.36 | 0.04 | 12.50 | 0.33 | 0.38 | 0.33 | 37600 |
| 1729201200 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 38500 |
| 1729114800 | 0.3 | -0.01 | -3.23 | 0.305 | 0.31 | 0.3 | 72515 |
| 1729028400 | 0.31 | 0.015 | 5.08 | 0.3 | 0.31 | 0.3 | 28010 |
| 1728682800 | 0.295 | 0.02 | 7.27 | 0.2849999 | 0.295 | 0.2849999 | 12770 |
| 1728596400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 0 |
| 1728510000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1728423600 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 5875 |
| 1728337200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728078000 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.27 | 32500 |
| 1727991600 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 6500 |
| 1727905200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727818800 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 6000 |
| 1727732400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727473200 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 16500 |
| 1727386800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1727300400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 9319 |
| 1727214000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1727127600 | 0.28 | -0.01 | -3.45 | 0.265 | 0.28 | 0.265 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
