Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aurora Spine Corporation | ASG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.275 | 0.29 | 0.275 | 0.30 |
ASG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.305 | 0.275 | 0.30 | 7,701 | -0.025 | -8.33% |
1 Month | 0.335 | 0.395 | 0.275 | 0.3134909 | 17,500 | -0.06 | -17.91% |
3 Months | 0.355 | 0.395 | 0.275 | 0.3225694 | 14,865 | -0.08 | -22.54% |
6 Months | 0.39 | 0.465 | 0.275 | 0.3588107 | 14,670 | -0.115 | -29.49% |
1 Year | 0.275 | 0.465 | 0.23 | 0.328427 | 14,710 | 0.00 | 0.00% |
3 Years | 0.74 | 0.84 | 0.22 | 0.3790646 | 23,529 | -0.465 | -62.84% |
5 Years | 0.345 | 0.99 | 0.125 | 0.3847899 | 23,063 | -0.07 | -20.29% |
ASG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.275 | -0.025 | -8.33% | 0.29 | 0.29 | 0.275 | 16,000 |
Apr 24 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 9,500 |
Apr 23 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.305 | 0.30 | 13,000 |
Apr 22 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 500 |
Apr 19 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,000 |
Apr 18 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 13,503 |
Apr 17 2024 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 2,500 |
Apr 16 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.295 | 1,000 |
Apr 15 2024 | 0.285 | -0.01 | -3.39% | 0.285 | 0.285 | 0.285 | 30,000 |
Apr 12 2024 | 0.295 | -0.005 | -1.67% | 0.285 | 0.295 | 0.285 | 18,500 |
Apr 11 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.30 | 0.285 | 29,500 |
Apr 10 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 09 2024 | 0.31 | -0.02 | -6.06% | 0.31 | 0.31 | 0.31 | 500 |
Apr 08 2024 | 0.33 | 0.02 | 6.45% | 0.31 | 0.33 | 0.31 | 3,000 |
Apr 05 2024 | 0.31 | 0.005 | 1.64% | 0.3175 | 0.3175 | 0.30 | 42,500 |
Apr 04 2024 | 0.305 | -0.01 | -3.17% | 0.345 | 0.345 | 0.305 | 18,500 |
Apr 03 2024 | 0.315 | -0.08 | -20.25% | 0.345 | 0.35 | 0.315 | 67,000 |
Apr 02 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Apr 01 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 28 2024 | 0.395 | 0.055 | 16.18% | 0.335 | 0.395 | 0.335 | 28,500 |
Mar 27 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.34 | 0.34 | 500 |
Mar 26 2024 | 0.335 | 0.015 | 4.69% | 0.335 | 0.335 | 0.33 | 10,600 |