ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATI Altai Resources Inc

0.055
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Altai Resources Inc ATI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.055 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.055 0.055 0.055 0.055 0.055
more quote information »

ATI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.050.053846260,6670.000.00%
1 Month0.0550.060.050.055453335,6380.000.00%
3 Months0.050.110.0450.0774617158,0980.00510.00%
6 Months0.060.110.0450.0719818114,935-0.005-8.33%
1 Year0.0750.110.0450.071619483,224-0.02-26.67%
3 Years0.0650.170.0450.080913267,902-0.01-15.38%
5 Years0.0950.170.030.079988699,884-0.04-42.11%

ATI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,000
Mar 27 2024 0.055 0.005 10.00% 0.055 0.055 0.055 17,000
Mar 26 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 42,000
Mar 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 123,000
Mar 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 21 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 20 2024 0.055 0.00 0.00% 0.055 0.055 0.055 26,300
Mar 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 144,000
Mar 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Mar 14 2024 0.055 0.00 0.00% 0.06 0.06 0.055 13,000
Mar 13 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 3,000
Mar 12 2024 0.06 0.00 0.00% 0.055 0.06 0.055 33,000
Mar 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 2,000
Mar 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 5,000
Mar 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Mar 05 2024 0.06 0.005 9.09% 0.06 0.06 0.06 44,000
Mar 04 2024 0.055 0.00 0.00% 0.055 0.055 0.055 5,000
Mar 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 6,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock