Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.07 | 0.07 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.07 | 0.07 | 0.07 | 10352 | 0.07 | CS |
| 12 | 0.015 | 27.2727272727 | 0.055 | 0.09 | 0.055 | 84270 | 0.07202219 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.045 | 95773 | 0.06359691 | CS |
| 52 | 0.015 | 27.2727272727 | 0.055 | 0.11 | 0.045 | 91245 | 0.06643095 | CS |
| 156 | -0.03 | -30 | 0.1 | 0.17 | 0.045 | 46175 | 0.07349493 | CS |
| 260 | 0.015 | 27.2727272727 | 0.055 | 0.17 | 0.03 | 68319 | 0.07857942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1732833600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732315200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1731969600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 61000 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4040 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 512550 |
| 1730324400 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 285000 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 102000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 767000 |
| 1729719600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 185000 |
| 1729633200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 45000 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 80000 |
| 1729201200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 165000 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 20000 |
| 1729028400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 7000 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728596400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 12000 |
| 1728510000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728423600 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 15000 |
| 1728337200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 2000 |
| 1728078000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53500 |
| 1727991600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1050 |
| 1727905200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1727818800 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 15000 |
| 1727732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727473200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 33000 |
| 1727386800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727300400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 77000 |
| 1727214000 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 135000 |
| 1727127600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 14000 |
| 1726868400 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 14769 |
| 1726782000 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 6000 |
| 1726695600 | 0.07 | -0.015 | -17.65 | 0.08 | 0.08 | 0.07 | 112000 |
| 1726609200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 175000 |
| 1726522800 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 6000 |
| 1726263600 | 0.08 | 0 | 0.00 | 0.07 | 0.085 | 0.07 | 155043 |
| 1726177200 | 0.08 | 0.01 | 14.29 | 0.07 | 0.085 | 0.07 | 326157 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 420000 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725658800 | 0.07 | 0.02 | 40.00 | 0.055 | 0.07 | 0.055 | 721000 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 59500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
