Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altai Resources Inc | ATI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
ATI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.05 | 0.0538462 | 60,667 | 0.00 | 0.00% |
1 Month | 0.055 | 0.06 | 0.05 | 0.0554533 | 35,638 | 0.00 | 0.00% |
3 Months | 0.05 | 0.11 | 0.045 | 0.0774617 | 158,098 | 0.005 | 10.00% |
6 Months | 0.06 | 0.11 | 0.045 | 0.0719818 | 114,935 | -0.005 | -8.33% |
1 Year | 0.075 | 0.11 | 0.045 | 0.0716194 | 83,224 | -0.02 | -26.67% |
3 Years | 0.065 | 0.17 | 0.045 | 0.0809132 | 67,902 | -0.01 | -15.38% |
5 Years | 0.095 | 0.17 | 0.03 | 0.0799886 | 99,884 | -0.04 | -42.11% |
ATI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,000 |
Mar 27 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 17,000 |
Mar 26 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 42,000 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 123,000 |
Mar 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 26,300 |
Mar 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 144,000 |
Mar 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Mar 14 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 13,000 |
Mar 13 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 3,000 |
Mar 12 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 33,000 |
Mar 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 2,000 |
Mar 08 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 5,000 |
Mar 07 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 06 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Mar 05 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 44,000 |
Mar 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 5,000 |
Mar 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 6,000 |