Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atomic Minerals Corporation | ATOM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.085 | 0.085 | 0.09 |
ATOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ATOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.085 | 0.08 | 50,000 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 80 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 251,000 |
Mar 25 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 109,500 |
Mar 22 2024 | 0.10 | -0.025 | -20.00% | 0.125 | 0.125 | 0.10 | 88,500 |
Mar 21 2024 | 0.125 | 0.025 | 25.00% | 0.11 | 0.135 | 0.11 | 107,000 |
Mar 20 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 115,880 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,000 |
Mar 18 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.085 | 173,000 |
Mar 15 2024 | 0.10 | 0.005 | 5.26% | 0.105 | 0.11 | 0.09 | 155,000 |
Mar 14 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 21,888 |
Mar 13 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 12 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 11 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
Mar 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 76,500 |
Mar 07 2024 | 0.105 | -0.005 | -4.55% | 0.125 | 0.125 | 0.105 | 24,606 |
Mar 06 2024 | 0.11 | -0.02 | -15.38% | 0.11 | 0.11 | 0.11 | 2,200 |
Mar 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 04 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 100,500 |
Mar 01 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 14,000 |
Feb 29 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,000 |