We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 55700 | 0.04 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.035 | 108432 | 0.0426631 | CS |
| 12 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.035 | 317956 | 0.05088966 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.12 | 0.035 | 161143 | 0.0530939 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.12 | 0.035 | 142746 | 0.05323884 | CS |
| 156 | 0.005 | 11.1111111111 | 0.045 | 0.12 | 0.035 | 142746 | 0.05323884 | CS |
| 260 | 0.005 | 11.1111111111 | 0.045 | 0.12 | 0.035 | 142746 | 0.05323884 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 195100 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 82100 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1100 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 145100 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 71050 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 142000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 780000 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 210500 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1735684800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 144250 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 220800 |
| 1735339200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1735069200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 21000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 410000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 90000 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 209000 |
| 1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15855 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1733870400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 346047 |
| 1733784000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 11074563 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 450000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 923000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175000 |
| 1733179200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 335001 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 427000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 452000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 367100 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7100 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100850 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 56500 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 7001 |
| 1731105600 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 2000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 61246 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28200 |
| 1730324400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 231153 |
| 1730238000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.06 | 173000 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 204000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 89000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
