ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
60,915.79
0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Gold79 Mines Ltd (AUU)

  7. Gold79 Mines Ltd (AUU) Historical

AUU Gold79 Mines Ltd

0.23
0.005 (2.22%)
May 10 2024 - Closed
Delayed by 15 minutes

AUU Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.23 0.005 2.22% 0.23 0.23 0.23 3,100
May 09 2024 0.225 -0.025 -10.00% 0.225 0.225 0.225 4,500
May 08 2024 0.25 0.005 2.04% 0.24 0.25 0.24 122,530
May 07 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0
May 06 2024 0.245 -0.005 -2.00% 0.245 0.245 0.245 4,500
May 03 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
May 02 2024 0.25 0.005 2.04% 0.245 0.25 0.245 33,000
May 01 2024 0.245 0.00 0.00% 0.245 0.245 0.245 2,000
Apr 30 2024 0.245 0.00 0.00% 0.225 0.245 0.225 3,000
Apr 29 2024 0.245 0.035 16.67% 0.24 0.245 0.24 27,200
Apr 26 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
Apr 25 2024 0.21 -0.03 -12.50% 0.21 0.21 0.19 220,872
Apr 24 2024 0.24 0.00 0.00% 0.26 0.26 0.24 16,401
Apr 23 2024 0.24 -0.05 -17.24% 0.25 0.25 0.215 52,222
Apr 22 2024 0.29 0.265 1,060.00% 0.24 0.29 0.24 5,386
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 210,000
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 36,494
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 212,000
Apr 15 2024 0.025 0.00 0.00% 0.02 0.025 0.02 82,000
Apr 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 131,800
Apr 11 2024 0.025 -0.005 -16.67% 0.025 0.025 0.02 1,204,000
Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 15,000
Apr 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 24,000
Apr 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 93,000
Apr 05 2024 0.03 0.00 0.00% 0.025 0.03 0.025 263,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 205,000
Apr 03 2024 0.03 0.00 0.00% 0.0275 0.03 0.0275 908,000
Apr 02 2024 0.03 0.005 20.00% 0.025 0.03 0.025 165,000
Apr 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 410,359
Mar 28 2024 0.025 0.005 25.00% 0.025 0.025 0.02 511,462
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Mar 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Mar 25 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
Mar 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 21 2024 0.025 0.00 0.00% 0.02 0.025 0.02 11,063
Mar 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,000
Mar 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 15 2024 0.025 0.00 0.00% 0.025 0.025 0.025 26,000
Mar 14 2024 0.025 0.00 0.00% 0.025 0.025 0.025 624,000
Mar 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Mar 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,200
Mar 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 165,000
Mar 08 2024 0.025 0.00 0.00% 0.02 0.025 0.02 243,500
Mar 07 2024 0.025 0.00 0.00% 0.025 0.025 0.02 40,313
Mar 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Mar 05 2024 0.025 0.00 0.00% 0.025 0.025 0.02 142,500
Mar 04 2024 0.025 0.005 25.00% 0.025 0.025 0.025 25,000
Mar 01 2024 0.02 0.00 0.00% 0.025 0.025 0.02 49,550
Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 26 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 7,000
Feb 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Feb 21 2024 0.025 0.005 25.00% 0.025 0.025 0.025 20,000
Feb 20 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 1,542
Feb 16 2024 0.025 0.005 25.00% 0.025 0.025 0.025 125,000
Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 14 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 7,000
Feb 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 19,000
Feb 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 15,000

Your Recent History

TSXV
AUU
Gold79 Mines
LSE
ECWO
Ecofin Water&powr Opportunities
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved