We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730932800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730846400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730238000 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1100 |
| 1730151600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729892400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729806000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 40245 |
| 1729719600 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 45006 |
| 1729633200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729546800 | 0.11 | 0.005 | 4.76 | 0.12 | 0.12 | 0.11 | 6667 |
| 1729287600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 333 |
| 1729201200 | 0.105 | -0.035 | -25.00 | 0.11 | 0.11 | 0.105 | 10500 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729028400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728682800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728596400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728510000 | 0.14 | 0.03 | 27.27 | 0.14 | 0.14 | 0.14 | 6000 |
| 1728423600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728337200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 16844 |
| 1728078000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8500 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.115 | 18667 |
| 1727818800 | 0.125 | -0.02 | -13.79 | 0.13 | 0.13 | 0.125 | 12000 |
| 1727732400 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1727473200 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 26050 |
| 1727386800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1727300400 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 500 |
| 1727214000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3 |
| 1727127600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1726868400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 866 |
| 1726782000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 10 |
| 1726695600 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.15 | 1994 |
| 1726609200 | 0.15 | -0.025 | -14.29 | 0.15 | 0.16 | 0.15 | 10168 |
| 1726522800 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.15 | 34269 |
| 1726263600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 12511 |
| 1726177200 | 0.15 | 0.05 | 50.00 | 0.14 | 0.15 | 0.14 | 19833 |
| 1726090800 | 0.1 | 0.095 | 1,900.00 | 0.1 | 0.1 | 0.1 | 4536 |
| 1726004400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 210000 |
| 1725918000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1725658800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7000 |
| 1725572400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 109490 |
| 1725486000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1028500 |
| 1725399600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725054000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724967600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1724881200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724794800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724708400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724449200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724276400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724190000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724103600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723844400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1723758000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723671600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723585200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723498800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723239600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723153200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
