Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avidian Gold Corp | AVG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 |
AVG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 | 0.00 | 0.00% |
1 Month | 0.01 | 0.015 | 0.01 | 0.0112823 | 107,511 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.01 | 0.0108095 | 78,093 | 0.00 | 0.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0104322 | 121,317 | -0.005 | -33.33% |
1 Year | 0.045 | 0.045 | 0.005 | 0.0171229 | 99,385 | -0.035 | -77.78% |
3 Years | 0.17 | 0.20 | 0.005 | 0.0585875 | 102,440 | -0.16 | -94.12% |
5 Years | 0.16 | 0.48 | 0.005 | 0.1403093 | 120,374 | -0.15 | -93.75% |
AVG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,000 |
Mar 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 21 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 42,980 |
Mar 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 46,000 |
Mar 14 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 386,000 |
Mar 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 28,000 |
Mar 12 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Mar 07 2024 | 0.015 | 0.005 | 50.00% | 0.01 | 0.015 | 0.01 | 165,000 |
Mar 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 05 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 79,600 |
Mar 04 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Mar 01 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Feb 28 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 11,000 |