S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
AXMIN INC (AXM)
AXMIN INC (AXM) Historical

AXM AXMIN INC

0.015

0.005 (50.00%)

May 03 2024 - Closed

Delayed by 15 minutes

AXM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.015	0.005	50.00%	0.015	0.015	0.015	6,245
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	164,000
May 01 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	349,000
Apr 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,252
Apr 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	68
Apr 23 2024	0.015	0.00	0.00%	0.01	0.015	0.01	18,000
Apr 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Apr 17 2024	0.015	0.005	50.00%	0.015	0.015	0.015	402,252
Apr 16 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,000
Apr 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	20
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	100,500
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	10,257
Apr 08 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	3,625
Apr 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16
Apr 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	133,264
Apr 02 2024	0.015	0.005	50.00%	0.01	0.015	0.01	23,460
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	500
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5,000
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	333
Mar 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	204,350
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 13 2024	0.01	-0.005	-33.33%	0.0125	0.015	0.01	1,060,442
Mar 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Mar 07 2024	0.015	0.005	50.00%	0.015	0.015	0.015	20,000
Mar 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	24
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,000
Mar 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	7,400
Feb 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	115,100
Feb 27 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,666
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 22 2024	0.015	0.005	50.00%	0.015	0.015	0.015	5,000
Feb 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 16 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	7,500
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Feb 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,801
Feb 12 2024	0.015	0.005	50.00%	0.015	0.015	0.015	66,000
Feb 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions