Azarga Metals Corp Historical Data - AZR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Azarga Metals Corp (AZR)
Azarga Metals Corp (AZR) Historical

Azarga Metals Corp (AZR)

0.025

-0.01

(-28.57%)

Closed January 06 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736203200	0.035	0	0.00	0.035	0.035	0.035	0
1735944000	0.035	0	0.00	0.035	0.035	0.035	0
1735857600	0.035	0	0.00	0.035	0.035	0.025	6055
1735684800	0.035	0.015	75.00	0.025	0.035	0.02	126000
1735598400	0.02	0	0.00	0.02	0.02	0.02	0
1735339200	0.02	0	0.00	0.02	0.02	0.02	0
1735080000	0.02	0	0.00	0.02	0.02	0.02	0
1734993600	0.02	-0.005	-20.00	0.02	0.02	0.02	4000
1734734400	0.025	0	0.00	0.025	0.025	0.025	0
1734648000	0.025	0.005	25.00	0.025	0.025	0.025	5500
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.02	0.02	0.02	500
1734388800	0.02	0	0.00	0.02	0.02	0.02	42
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	-0.005	-20.00	0.025	0.025	0.02	84762
1733956800	0.025	0	0.00	0.025	0.025	0.025	1000
1733870400	0.025	0	0.00	0.025	0.025	0.025	0
1733784000	0.025	0	0.00	0.025	0.025	0.025	0
1733524800	0.025	0	0.00	0.025	0.025	0.025	4050
1733438400	0.025	0	0.00	0.025	0.025	0.025	43000
1733352000	0.025	0	0.00	0.025	0.025	0.025	14
1733265600	0.025	-0.005	-16.67	0.025	0.025	0.025	25000
1733179200	0.03	0	0.00	0.03	0.03	0.03	0
1732920000	0.03	0	0.00	0.03	0.03	0.03	0
1732833600	0.03	0	0.00	0.03	0.03	0.03	0
1732747200	0.03	0	0.00	0.03	0.03	0.03	0
1732660800	0.03	0	0.00	0.03	0.03	0.03	0
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	0
1732056000	0.03	0	0.00	0.03	0.03	0.03	226
1731969600	0.03	0	0.00	0.03	0.03	0.03	0
1731710400	0.03	-0.005	-14.29	0.03	0.03	0.03	33333
1731624000	0.035	0	0.00	0.035	0.035	0.035	0
1731537600	0.035	0	0.00	0.035	0.035	0.035	0
1731451200	0.035	0	0.00	0.035	0.035	0.035	0
1731364800	0.035	0	0.00	0.035	0.035	0.035	6
1731105600	0.035	0	0.00	0.035	0.035	0.035	38657
1731019200	0.035	0	0.00	0.035	0.035	0.035	39914
1730932800	0.035	0	0.00	0.035	0.035	0.035	0
1730846400	0.035	0	0.00	0.035	0.035	0.035	0
1730760000	0.035	0	0.00	0.035	0.035	0.035	39091
1730497200	0.035	0	0.00	0.035	0.035	0.035	0
1730410800	0.035	0	0.00	0.035	0.035	0.035	0
1730324400	0.035	0	0.00	0.035	0.035	0.035	0
1730238000	0.035	0.005	16.67	0.035	0.035	0.035	1000
1730151600	0.03	0	0.00	0.03	0.03	0.03	0
1729892400	0.03	0	0.00	0.03	0.03	0.03	0
1729806000	0.03	0	0.00	0.03	0.03	0.03	0
1729719600	0.03	0	0.00	0.03	0.03	0.03	0
1729633200	0.03	0	0.00	0.03	0.03	0.03	0
1729546800	0.03	0.005	20.00	0.03	0.03	0.03	61500
1729287600	0.025	0	0.00	0.025	0.025	0.025	200
1729201200	0.025	0	0.00	0.025	0.025	0.025	0
1729114800	0.025	-0.005	-16.67	0.025	0.025	0.025	1003
1729028400	0.03	0	0.00	0.03	0.03	0.03	0
1728682800	0.03	0	0.00	0.03	0.03	0.03	0
1728596400	0.03	0	0.00	0.03	0.03	0.03	0
1728510000	0.03	0	0.00	0.03	0.03	0.03	0
1728423600	0.03	0	0.00	0.03	0.03	0.03	0
1728337200	0.03	0	0.00	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions