We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 50 | 0.02 | 0.03 | 0.02 | 109602 | 0.02395066 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.02 | 67781 | 0.0242588 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.04 | 0.015 | 98678 | 0.02531091 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.015 | 64486 | 0.02571508 | CS |
| 52 | -0.01 | -25 | 0.04 | 0.055 | 0.015 | 65797 | 0.03093805 | CS |
| 156 | -0.035 | -53.8461538462 | 0.065 | 0.075 | 0.01 | 54242 | 0.02847685 | CS |
| 260 | -0.065 | -68.4210526316 | 0.095 | 0.17 | 0.01 | 54055 | 0.04700832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744839600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 165000 |
| 1744753200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1744666800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 280000 |
| 1744234800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 250000 |
| 1744148400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 25000 |
| 1744062000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20 |
| 1743630000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 53000 |
| 1743543600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1743457200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 209000 |
| 1743198000 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 1000 |
| 1743111600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1743025200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1742938800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 82600 |
| 1742852400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 78000 |
| 1742593200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36400 |
| 1742506800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28087 |
| 1742420400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10000 |
| 1742334000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1742247600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 214000 |
| 1741988400 | 0.035 | 0.01 | 40.00 | 0.025 | 0.04 | 0.025 | 1056000 |
| 1741902000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1741815600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 136000 |
| 1741729200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45125 |
| 1741642800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1741387200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1741300800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 34267 |
| 1741214400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 279035 |
| 1741128000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 30000 |
| 1741041600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 119000 |
| 1740782400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 144000 |
| 1740696000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19100 |
| 1740609600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 47000 |
| 1740523200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 594035 |
| 1740436800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1740177600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37030 |
| 1740091200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74025 |
| 1739918400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 240000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 113850 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8035 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 248000 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 332000 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 44035 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22000 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13500 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45035 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72040 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 145095 |
| 1738017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10035 |
| 1737758400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130035 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
