BAG BAG

Barr (a.g.) Share Price - BAG

528.00
-1.00 (-0.19%)
528.00
Volume 403,872
Bid Price 522.00
Ask Price 528.00
News (1)
Day High 531.00

Low
462.50

52 Week Range

High
590.00

Day Low 522.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Barr (a.g.) Plc BAG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.00 -0.19% 528.00 10:35:10
Open Price Low Price High Price Close Price Previous Close
529.00 522.00 531.00 528.00 529.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
152 403,872 527.51p 2,130,466p - 462.50 - 590.00
Last Trade Type Quantity Price Currency
12:45:35 O 100 526.99p GBX
Industry Sector
BEVERAGES

Period:

Draw Mode:

Barr (a.g.) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
595.85Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Barr (a.g.) News

Date Time Source News Article
12/08/202106:58UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
12/06/202104:09Alliance NewsAG Barr on path to full ownership of Moma Foods following..
12/06/202101:00UK Regulatory (RNS & others)Barr(A.G.) PLC Investment in MOMA Foods Limited
11/29/202104:41Alliance NewsAG Barr shares fizz on upgraded full-year sales and profit..
11/29/202101:00UK Regulatory (RNS & others)Barr(A.G.) PLC Trading Update
11/08/202108:15UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
11/03/202108:20UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
11/03/202104:37UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
11/01/202107:50UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/11/202108:15UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/11/202102:12UK Regulatory (RNS & others)Barr(A.G.) PLC Director/PDMR Shareholding
10/01/202105:50Alliance NewsIN BRIEF: AG Barr Non-Executive Howorth buys GBP30,000 in..

Barr (a.g.) Discussion Forums - BAG

No Forum Threads FoundAdd a New Thread

Historical BAG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week540.00540.00515.00525.50201,693-12.00-2.22%
1 Month493.00542.00462.50511.51171,87135.007.1%
3 Months528.00551.00462.50510.02156,7600.000.0%
6 Months530.00590.00462.50526.64134,586-2.00-0.38%
1 Year498.00590.00462.50519.32119,65930.006.02%
3 Years749.00980.00369.00584.45195,189-221.00-29.51%
5 Years494.80980.00369.00602.84169,79333.206.71%
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 21:40:59