Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,117 |
|
|||||
| News | - | ||||||
| Day High | 560.00 | Low High |
|||||
| Day Low | 558.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.18% | 559.00 | 08:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.00 | 558.00 | 560.00 | 558.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45 | 12,117 | 558.88p | 67,719p | - | 446.00 - 591.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:29:52 | AT | 14 | 559.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Barr (a.g.) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 623.22M | 111.29M | - | 317.6M | 33.9M | 0.30 | 18.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Barr (a.g.) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/23/2024 | 03:17 | RNS Regulatory News | Barr(A.G.) PLC Annual Financial Report |
| 4/15/2024 | 08:59 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 4/09/2024 | 09:46 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
| 4/09/2024 | 09:36 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 4/09/2024 | 07:05 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding - replacement |
| 4/09/2024 | 06:50 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 4/05/2024 | 08:26 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 4/02/2024 | 05:15 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 3/28/2024 | 05:10 | RNS Regulatory News | Barr(A.G.) PLC Director/PDMR Shareholding |
| 3/26/2024 | 04:50 | Alliance News |  Upbeat AG Barr cheers City as sales leap and profit tops.. |
| 3/26/2024 | 02:00 | RNS Regulatory News | Barr(A.G.) PLC Directorate changes announcement |
| 3/26/2024 | 02:00 | RNS Regulatory News | Barr(A.G.) PLC Final Results |
Barr (a.g.) Discussion Forums - BAG
No Forum Threads FoundAdd a New Thread
Historical BAG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.00 | 560.00 | 544.00 | 553.20 | 44,076 | 5.00 | 0.90% |
| 1 Month | 562.00 | 591.00 | 544.00 | 575.47 | 107,296 | -3.00 | -0.53% |
| 3 Months | 560.00 | 591.00 | 513.00 | 549.50 | 161,471 | -1.00 | -0.18% |
| 6 Months | 507.00 | 591.00 | 475.00 | 530.85 | 144,639 | 52.00 | 10.26% |
| 1 Year | 517.00 | 591.00 | 446.00 | 510.40 | 141,617 | 42.00 | 8.12% |
| 3 Years | 514.00 | 595.00 | 426.50 | 518.71 | 129,413 | 45.00 | 8.75% |
| 5 Years | 815.00 | 980.00 | 369.00 | 547.59 | 167,393 | -256.00 | -31.41% |
