ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Barr (a.g.) Plc

Barr (a.g.) Plc (BAG)

610.00
6.00
( 0.99% )
Updated: 09:06:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-1.61290322581620640604247245618.10800317DE
400610655602139078624.50273696DE
12-8-1.29449838188618655555119254609.67677032DE
26-52-7.85498489426662674555133555620.27461172DE
528315.7495256167527674513132477608.43260557DE
15611723.7322515213493674426.5132330545.74890871DE
2606511.9266055046545674369140761519.64151433DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740763800604-19-3.05621625604498845
1740677400623-8-1.2764064062076374
1740591000631-1-0.1663663662885825
174050460063250.8062563662388628
1740418200627-5-0.79620637620486551
1740159000632121.9461063661067591
1740072600620-10-1.5963163162088486
1739986200630-4-0.6363563762980233
1739899800634-3-0.4764964963197528
173981340063710.1664264263280699
1739554200636-12-1.8565565563670565
173946780064800.00650653636109820
1739381400648132.05640648639158871
173929500063510.1663863863086096
173920860063481.2862963762745774
1738949400626-1-0.16639639622146871
173886300062791.46618636618102886
173877660061840.6562562560497013
1738690200614-4-0.65620625612213361
173860380061881.3161061860299535
173834460061060.99608613605113720
173825820060440.6759661859675354
1738171800600-22-3.54618623600228319
1738085400622396.69588627588122002
173799900058340.6957958657986843
173773980057950.8757057957058943
1737653400574-1-0.17573578572155289
1737567000575-8-1.3758558757262879
1737480600583-4-0.6858558958252836
173739420058730.51583587582101837
173713500058430.52570586570185334
173704860058150.8757758157179397
1736962200576183.2357057656590003
1736875800558-3-0.5355556755578405
1736789400561-5-0.8856256556087946
1736530200566-16-2.75577580563115367
173644380058240.69575582572127849
1736357400578-16-2.69605605578189670
1736271000594-11-1.8260160259265801
1736184600605-3-0.4962062060483247
1735925400608-2-0.3361461460753225
173583900061010.1660061560022712
173566620060910.1660760960529389
1735579800608-4-0.6560061060031706
173532060061230.4962062060654482
173506140060920.3360961560833025
173497500060700.0059460859465633
173471580060720.33605610602259088
1734629400605-1-0.17595605595324447
173454300060650.83608609603100660
1734456600601-19-3.0661961960193029
1734370200620-10-1.59638638620107366
173411100063040.6463863862654107
1734024600626-1-0.1662562862542121
1733938200627-1-0.16630630626152007
173385180062800.00630630625102429
1733765400628-3-0.48618633618329454
173350620063181.2862563362598689
1733419800623-8-1.27630632623108552
173333340063160.96630632624105716
1733247000625101.6362062561489850

Your Recent History

Delayed Upgrade Clock