BAG

Barr (a.g.) Historical Data - BAG

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Barr (a.g.) Plc BAG London Ordinary Share GB00B6XZKY75 ORD 4 1/6P
  Price Change Price Change % Stock Price Last Trade
-3.00 -0.58% 512.00 03:07:40
Open Price Low Price High Price Close Price Previous Close
509.00 506.00 512.00 515.00
more quote information »
Industry Sector
BEVERAGES

BAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week512.00542.00506.00522.90274,5880.000.0%
1 Month518.00542.00498.50519.88118,057-6.00-1.16%
3 Months496.50542.00469.50506.58100,33015.503.12%
6 Months510.00542.00469.50507.23108,6752.000.39%
1 Year453.00542.00369.00464.84164,47159.0013.02%
3 Years688.00980.00369.00613.53199,638-176.00-25.58%
5 Years538.00980.00369.00598.98173,383-26.00-4.83%

BAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 515.00 -5.00 -0.96% 522.00 522.00 514.00 210,234
May 11 2021 520.00 -15.00 -2.8% 528.00 529.00 520.00 59,587
May 10 2021 535.00 6.00 1.13% 534.00 542.00 525.00 234,570
May 07 2021 529.00 10.00 1.93% 523.00 532.00 517.00 238,776
May 06 2021 519.00 8.00 1.57% 512.00 519.00 512.00 629,774
May 05 2021 511.00 -8.00 -1.54% 518.00 518.00 506.00 99,699
May 04 2021 519.00 11.00 2.17% 499.50 525.00 499.50 201,871
Apr 30 2021 508.00 3.00 0.59% 504.00 513.00 500.00 39,520
Apr 29 2021 505.00 -7.00 -1.37% 510.00 510.00 498.50 77,954
Apr 28 2021 512.00 9.00 1.79% 503.00 513.00 503.00 35,492
Apr 27 2021 503.00 -12.00 -2.33% 515.00 516.00 503.00 25,396
Apr 26 2021 515.00 -1.00 -0.19% 514.00 519.00 514.00 25,137
Apr 23 2021 516.00 -4.00 -0.77% 519.00 519.00 508.00 35,835
Apr 22 2021 520.00 0.00 0.0% 524.00 525.00 516.00 67,804
Apr 21 2021 520.00 1.00 0.19% 527.00 527.00 520.00 67,273
Apr 20 2021 519.00 -4.00 -0.76% 533.00 533.00 514.00 58,411
Apr 19 2021 523.00 0.00 0.0% 522.00 530.00 521.00 54,564
Apr 16 2021 523.00 8.00 1.55% 518.00 523.00 516.00 76,950
Apr 15 2021 515.00 8.00 1.58% 518.00 520.00 513.00 82,772
Apr 14 2021 507.00 -4.00 -0.78% 516.00 516.00 503.00 29,977
Apr 13 2021 511.00 6.00 1.19% 508.00 511.00 502.00 89,670
See More Historical Prices »
Your Recent History
LSE
BAG
Barr (a.g...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 09:22:47