Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barr (a.g.) Plc | BAG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 558.00 | 10:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 558.00 | 556.00 | 560.00 | 558.00 | 558.00 |
| Industry Sector |
|---|
| BEVERAGES |
BAG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 554.00 | 560.00 | 544.00 | 553.20 | 44,076 | 4.00 | 0.72% |
| 1 Month | 562.00 | 591.00 | 544.00 | 575.47 | 107,296 | -4.00 | -0.71% |
| 3 Months | 560.00 | 591.00 | 513.00 | 549.50 | 161,471 | -2.00 | -0.36% |
| 6 Months | 507.00 | 591.00 | 475.00 | 530.79 | 145,191 | 51.00 | 10.06% |
| 1 Year | 517.00 | 591.00 | 446.00 | 510.32 | 141,880 | 41.00 | 7.93% |
| 3 Years | 514.00 | 595.00 | 426.50 | 518.58 | 128,627 | 44.00 | 8.56% |
| 5 Years | 815.00 | 980.00 | 369.00 | 547.83 | 167,034 | -257.00 | -31.53% |
BAG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 558.00 | 3.00 | 0.54% | 552.00 | 558.00 | 552.00 | 48,162 |
| Apr 22 2024 | 555.00 | 6.00 | 1.09% | 553.00 | 556.00 | 553.00 | 54,122 |
| Apr 19 2024 | 549.00 | -3.00 | -0.54% | 546.00 | 549.00 | 544.00 | 27,938 |
| Apr 18 2024 | 552.00 | 2.00 | 0.36% | 553.00 | 553.00 | 544.00 | 38,631 |
| Apr 17 2024 | 550.00 | -4.00 | -0.72% | 554.00 | 555.00 | 550.00 | 51,527 |
| Apr 16 2024 | 554.00 | -12.00 | -2.12% | 560.00 | 564.00 | 552.00 | 106,910 |
| Apr 15 2024 | 566.00 | -4.00 | -0.70% | 565.00 | 568.00 | 563.00 | 95,616 |
| Apr 12 2024 | 570.00 | -1.00 | -0.18% | 580.00 | 580.00 | 567.00 | 81,029 |
| Apr 11 2024 | 571.00 | -8.00 | -1.38% | 573.00 | 578.00 | 571.00 | 48,077 |
| Apr 10 2024 | 579.00 | 5.00 | 0.87% | 572.00 | 580.00 | 572.00 | 109,279 |
| Apr 09 2024 | 574.00 | -4.00 | -0.69% | 572.00 | 581.00 | 572.00 | 142,388 |
| Apr 08 2024 | 578.00 | -7.00 | -1.20% | 586.00 | 586.00 | 578.00 | 67,209 |
| Apr 05 2024 | 585.00 | 1.00 | 0.17% | 574.00 | 585.00 | 574.00 | 112,415 |
| Apr 04 2024 | 584.00 | -1.00 | -0.17% | 578.00 | 587.00 | 574.00 | 222,180 |
| Apr 03 2024 | 585.00 | -2.00 | -0.34% | 587.00 | 587.00 | 579.00 | 145,052 |
| Apr 02 2024 | 587.00 | 5.00 | 0.86% | 589.00 | 591.00 | 583.00 | 133,040 |
| Mar 28 2024 | 582.00 | 2.00 | 0.34% | 582.00 | 587.00 | 575.00 | 259,418 |
| Mar 27 2024 | 580.00 | 18.00 | 3.20% | 562.00 | 581.00 | 552.00 | 188,334 |
| Mar 26 2024 | 562.00 | 48.00 | 9.34% | 515.00 | 562.00 | 515.00 | 414,204 |
| Mar 25 2024 | 514.00 | -6.00 | -1.15% | 520.00 | 525.00 | 513.00 | 137,839 |
