We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 0.593471810089 | 674 | 686 | 668 | 133455 | 676.66666833 | DE |
| 4 | 62 | 10.0649350649 | 616 | 686 | 602 | 168862 | 645.34022387 | DE |
| 12 | 70 | 11.5131578947 | 608 | 686 | 586 | 143825 | 627.3904935 | DE |
| 26 | 44 | 6.94006309148 | 634 | 686 | 555 | 135040 | 618.37367751 | DE |
| 52 | 123 | 22.1621621622 | 555 | 686 | 553 | 136295 | 619.0294946 | DE |
| 156 | 122 | 21.9424460432 | 556 | 686 | 426.5 | 132216 | 550.86627553 | DE |
| 260 | 181 | 36.4185110664 | 497 | 686 | 369 | 137436 | 525.23961615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 678 | -1 | -0.15 | 681 | 686 | 673 | 97347 |
| 1745512200 | 679 | 6 | 0.89 | 672 | 682 | 672 | 179465 |
| 1745425800 | 673 | -3 | -0.44 | 679 | 679 | 668 | 90495 |
| 1745339400 | 676 | -1 | -0.15 | 674 | 682 | 672 | 130404 |
| 1744907400 | 677 | 6 | 0.89 | 667 | 679 | 664 | 81073 |
| 1744821000 | 671 | -3 | -0.45 | 671 | 671 | 660 | 108839 |
| 1744734600 | 674 | 14 | 2.12 | 662 | 674 | 661 | 93009 |
| 1744648200 | 660 | 0 | 0.00 | 669 | 669 | 660 | 141010 |
| 1744389000 | 660 | 7 | 1.07 | 657 | 665 | 651 | 77426 |
| 1744302600 | 653 | 14 | 2.19 | 644 | 658 | 641 | 126348 |
| 1744216200 | 639 | -15 | -2.29 | 649 | 649 | 636 | 304720 |
| 1744129800 | 654 | 19 | 2.99 | 625 | 655 | 625 | 276626 |
| 1744043400 | 635 | -2.5 | -0.39 | 615 | 644 | 602 | 292286 |
| 1743784200 | 637.5 | -8.5 | -1.32 | 648 | 655.5 | 633 | 314157 |
| 1743697800 | 646 | 21 | 3.36 | 624 | 647 | 622 | 120109 |
| 1743611400 | 625 | 12 | 1.96 | 612 | 625 | 610 | 98037 |
| 1743525000 | 613 | -1 | -0.16 | 617 | 617 | 605 | 396597 |
| 1743438600 | 614 | -12 | -1.92 | 610 | 620 | 609 | 121029 |
| 1743183000 | 626 | 12 | 1.95 | 616 | 626 | 616 | 87885 |
| 1743096600 | 614 | 5 | 0.82 | 602 | 614 | 602 | 76589 |
| 1743010200 | 609 | -1 | -0.16 | 623 | 626 | 606 | 178567 |
| 1742923800 | 610 | -10 | -1.61 | 633 | 633 | 610 | 119693 |
| 1742837400 | 620 | 3 | 0.49 | 622 | 624 | 617 | 103979 |
| 1742578200 | 617 | 5 | 0.82 | 600 | 621 | 600 | 229644 |
| 1742491800 | 612 | 4 | 0.66 | 610 | 612 | 604 | 383216 |
| 1742405400 | 608 | 5 | 0.83 | 607 | 608 | 603 | 158719 |
| 1742319000 | 603 | -3 | -0.50 | 605 | 606 | 599 | 209618 |
| 1742232600 | 606 | -2 | -0.33 | 608 | 610 | 600 | 61139 |
| 1741973400 | 608 | 15 | 2.53 | 600 | 608 | 593 | 100620 |
| 1741887000 | 593 | -5 | -0.84 | 590 | 607 | 586 | 92348 |
| 1741800600 | 598 | -6 | -0.99 | 609 | 609 | 596 | 129071 |
| 1741714200 | 604 | -4 | -0.66 | 620 | 620 | 600 | 67560 |
| 1741627800 | 608 | -5 | -0.82 | 620 | 620 | 606 | 73490 |
| 1741368600 | 613 | 5 | 0.82 | 610 | 613 | 602 | 76428 |
| 1741282200 | 608 | -2 | -0.33 | 607 | 608 | 599 | 72883 |
| 1741195800 | 610 | 4 | 0.66 | 617 | 617 | 609 | 50459 |
| 1741109400 | 606 | -5 | -0.82 | 608 | 613 | 602 | 126936 |
| 1741023000 | 611 | 7 | 1.16 | 610 | 613 | 605 | 96110 |
| 1740763800 | 604 | -19 | -3.05 | 621 | 625 | 604 | 498845 |
| 1740677400 | 623 | -8 | -1.27 | 640 | 640 | 620 | 76374 |
| 1740591000 | 631 | -1 | -0.16 | 636 | 636 | 628 | 85825 |
| 1740504600 | 632 | 5 | 0.80 | 625 | 636 | 623 | 88628 |
| 1740418200 | 627 | -5 | -0.79 | 620 | 637 | 620 | 486551 |
| 1740159000 | 632 | 12 | 1.94 | 610 | 636 | 610 | 67591 |
| 1740072600 | 620 | -10 | -1.59 | 631 | 631 | 620 | 88486 |
| 1739986200 | 630 | -4 | -0.63 | 635 | 637 | 629 | 80233 |
| 1739899800 | 634 | -3 | -0.47 | 649 | 649 | 631 | 97528 |
| 1739813400 | 637 | 1 | 0.16 | 642 | 642 | 632 | 80699 |
| 1739554200 | 636 | -12 | -1.85 | 655 | 655 | 636 | 70565 |
| 1739467800 | 648 | 0 | 0.00 | 650 | 653 | 636 | 109820 |
| 1739381400 | 648 | 13 | 2.05 | 640 | 648 | 639 | 158871 |
| 1739295000 | 635 | 1 | 0.16 | 638 | 638 | 630 | 86096 |
| 1739208600 | 634 | 8 | 1.28 | 629 | 637 | 627 | 45774 |
| 1738949400 | 626 | -1 | -0.16 | 639 | 639 | 622 | 146871 |
| 1738863000 | 627 | 9 | 1.46 | 618 | 636 | 618 | 102886 |
| 1738776600 | 618 | 4 | 0.65 | 625 | 625 | 604 | 97013 |
| 1738690200 | 614 | -4 | -0.65 | 620 | 625 | 612 | 213361 |
| 1738603800 | 618 | 8 | 1.31 | 610 | 618 | 602 | 99535 |
| 1738344600 | 610 | 6 | 0.99 | 608 | 613 | 605 | 113720 |
| 1738258200 | 604 | 4 | 0.67 | 596 | 618 | 596 | 75354 |
| 1738171800 | 600 | -22 | -3.54 | 618 | 623 | 600 | 228319 |
| 1738085400 | 622 | 39 | 6.69 | 588 | 627 | 588 | 122002 |
| 1737999000 | 583 | 4 | 0.69 | 579 | 586 | 579 | 86843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
