We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.085 | 0.1 | 0.085 | 175851 | 0.09190022 | CS |
| 4 | 0.005 | 6.25 | 0.08 | 0.1 | 0.075 | 130415 | 0.08720206 | CS |
| 12 | 0.015 | 21.4285714286 | 0.07 | 0.1 | 0.045 | 190812 | 0.06719769 | CS |
| 26 | -0.005 | -5.55555555556 | 0.09 | 0.1 | 0.045 | 223013 | 0.07322724 | CS |
| 52 | -0.05 | -37.037037037 | 0.135 | 0.14 | 0.045 | 247836 | 0.09362529 | CS |
| 156 | -0.105 | -55.2631578947 | 0.19 | 0.31 | 0.045 | 219921 | 0.14692862 | CS |
| 260 | -0.06 | -41.3793103448 | 0.145 | 0.57 | 0.045 | 270506 | 0.19907802 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.085 | 0 | 0.00 | 0.0875 | 0.0875 | 0.085 | 75000 |
| 1741214400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 65050 |
| 1741128000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 132500 |
| 1741041600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 124000 |
| 1740782400 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.085 | 482707 |
| 1740696000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 16025 |
| 1740609600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 41750 |
| 1740523200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 163657 |
| 1740436800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 155100 |
| 1740177600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 233700 |
| 1740091200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 70113 |
| 1740004800 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 98000 |
| 1739918400 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 98914 |
| 1739572800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123900 |
| 1739486400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 104600 |
| 1739400000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 44594 |
| 1739313600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 59300 |
| 1739227200 | 0.085 | 0.01 | 13.33 | 0.09 | 0.09 | 0.08 | 154430 |
| 1738968000 | 0.075 | 0 | 0.00 | 0.08 | 0.095 | 0.075 | 234545 |
| 1738881600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 90000 |
| 1738795200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 386900 |
| 1738708800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 299725 |
| 1738622400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 78000 |
| 1738363200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 131465 |
| 1738276800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 174000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1020 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 80142 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 274158 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 298000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 7745 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 152800 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62483 |
| 1737067200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 139823 |
| 1736980800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 112035 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 280000 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 1396495 |
| 1736548800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 418655 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1614 |
| 1736376000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 155793 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 261336 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 1121100 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 466640 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 16000 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 31000 |
| 1735598400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 113718 |
| 1735339200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 8605 |
| 1735069200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 65321 |
| 1734993600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 115838 |
| 1734734400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 121000 |
| 1734648000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 307911 |
| 1734561600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 242496 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 39500 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 473000 |
| 1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 233287 |
| 1734043200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 153971 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 234000 |
| 1733870400 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 2447655 |
| 1733784000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 784300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
