Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brixton Metals Corporation | BBB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.55% | 0.115 | 15:10:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.115 | 0.115 | 0.115 | 0.11 |
BBB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.11 | 0.1130957 | 436,814 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.135 | 0.09 | 0.1136157 | 761,265 | 0.02 | 21.05% |
| 3 Months | 0.13 | 0.14 | 0.09 | 0.1117276 | 383,121 | -0.015 | -11.54% |
| 6 Months | 0.155 | 0.16 | 0.09 | 0.1186273 | 248,464 | -0.04 | -25.81% |
| 1 Year | 0.175 | 0.23 | 0.09 | 0.1394484 | 189,853 | -0.06 | -34.29% |
| 3 Years | 0.225 | 0.31 | 0.09 | 0.1713273 | 229,491 | -0.11 | -48.89% |
| 5 Years | 0.125 | 0.57 | 0.08 | 0.2166611 | 289,038 | -0.01 | -8.00% |
BBB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 879,003 |
| Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 300,316 |
| Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 347,485 |
| Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 417,265 |
| Apr 19 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 240,000 |
| Apr 18 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 226,852 |
| Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 91,000 |
| Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 132,400 |
| Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 61,354 |
| Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 467,000 |
| Apr 11 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 1,069,910 |
| Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 336,916 |
| Apr 09 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.115 | 2,449,524 |
| Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 275,250 |
| Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 643,828 |
| Apr 04 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.13 | 0.105 | 1,390,128 |
| Apr 03 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.095 | 2,871,059 |
| Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 907,900 |
| Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 1,356,846 |
| Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 1,183,403 |
