BBB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 295,000 |
May 09 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 193,500 |
May 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
May 07 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 2,500 |
May 06 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 187,000 |
May 03 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 71,020 |
May 02 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 16,000 |
May 01 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 125,888 |
Apr 30 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 111,654 |
Apr 29 2024 | 0.12 | 0.01 | 9.09% | 0.115 | 0.12 | 0.115 | 150,245 |
Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 25 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.125 | 0.11 | 879,003 |
Apr 24 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 300,316 |
Apr 23 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.115 | 347,485 |
Apr 22 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 417,265 |
Apr 19 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 240,000 |
Apr 18 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 226,852 |
Apr 17 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 91,000 |
Apr 16 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 132,400 |
Apr 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 61,354 |
Apr 12 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.115 | 467,000 |
Apr 11 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 1,069,910 |
Apr 10 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.12 | 336,916 |
Apr 09 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.135 | 0.115 | 2,449,524 |
Apr 08 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 275,250 |
Apr 05 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 643,828 |
Apr 04 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.13 | 0.105 | 1,390,128 |
Apr 03 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.11 | 0.095 | 2,871,059 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 907,900 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 1,356,846 |
Mar 28 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 1,183,403 |
Mar 27 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 1,803,271 |
Mar 26 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 169,291 |
Mar 25 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 191,508 |
Mar 22 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 158,105 |
Mar 21 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 14,420 |
Mar 20 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 234,498 |
Mar 19 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 22,002 |
Mar 18 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.125 | 245,545 |
Mar 15 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 356,710 |
Mar 14 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.12 | 0.12 | 75,500 |
Mar 13 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 368,500 |
Mar 12 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 32,500 |
Mar 11 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 0.125 | 41,815 |
Mar 08 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 114,051 |
Mar 07 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.14 | 0.13 | 75,833 |
Mar 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 85,000 |
Mar 05 2024 | 0.13 | 0.015 | 13.04% | 0.115 | 0.13 | 0.115 | 255,911 |
Mar 04 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.12 | 0.11 | 64,946 |
Mar 01 2024 | 0.115 | 0.015 | 15.00% | 0.10 | 0.115 | 0.10 | 130,000 |
Feb 29 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.105 | 0.095 | 45,905 |
Feb 28 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 31,566 |
Feb 27 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 306,991 |
Feb 26 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 342,663 |
Feb 23 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 326,183 |
Feb 22 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 99,431 |
Feb 21 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 83,600 |
Feb 20 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 78,500 |
Feb 16 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 60,730 |
Feb 15 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 35,359 |
Feb 14 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 117,200 |
Feb 13 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 16,053 |
Feb 12 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 32,500 |