ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
0.14%
US Tech 100
17,625.20
0.09%
S&P 500
5,187.70
0.13%
US Dollar vs CAD
1.37265
0.40%
Bitcoin
63,113.29
-0.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Belmont Resources Inc (BEA)

  7. Belmont Resources Inc (BEA) Historical

BEA Belmont Resources Inc

0.03
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

BEA Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,030
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 69,000
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 2,000
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.005 16.67% 0.035 0.035 0.035 30
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Apr 24 2024 0.03 0.00 0.00% 0.035 0.035 0.03 2,000
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,026
Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 182,000
Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Apr 17 2024 0.03 0.00 0.00% 0.035 0.035 0.03 52,000
Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 45,000
Apr 15 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 6,000
Apr 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 227
Apr 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 250
Apr 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 96,000
Apr 09 2024 0.035 0.005 16.67% 0.035 0.035 0.035 7,000
Apr 08 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 103,050
Apr 05 2024 0.035 0.005 16.67% 0.03 0.035 0.03 111,000
Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 11,000
Apr 03 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 54,500
Apr 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Apr 01 2024 0.035 0.005 16.67% 0.035 0.035 0.035 35,010
Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,070
Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 21 2024 0.03 0.005 20.00% 0.03 0.03 0.03 32,000
Mar 20 2024 0.025 -0.01 -28.57% 0.03 0.03 0.025 66,035
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 75,000
Mar 18 2024 0.035 0.005 16.67% 0.035 0.035 0.035 21,000
Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 92,000
Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Mar 12 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 45,000
Mar 11 2024 0.035 0.005 16.67% 0.035 0.035 0.035 2,000
Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
Mar 07 2024 0.03 0.00 0.00% 0.035 0.035 0.03 14,500
Mar 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 25,000
Mar 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 259,000
Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 50,000
Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 168,000
Feb 29 2024 0.03 0.005 20.00% 0.03 0.03 0.03 7,000
Feb 28 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 3,000
Feb 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 101,700
Feb 23 2024 0.03 0.005 20.00% 0.03 0.03 0.03 30,000
Feb 22 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 31,000
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 98,833
Feb 16 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 25,000
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 55
Feb 13 2024 0.035 0.005 16.67% 0.035 0.035 0.035 189,000
Feb 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 51,000
Feb 09 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 36,750
Feb 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Feb 07 2024 0.035 0.005 16.67% 0.03 0.035 0.03 170,000

Your Recent History

TSXV
BEA
Belmont Resources
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved