We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -13.3333333333 | 0.075 | 0.075 | 0.065 | 391128 | 0.06564348 | CS |
| 4 | -0.02 | -23.5294117647 | 0.085 | 0.085 | 0.065 | 172752 | 0.07011355 | CS |
| 12 | -0.025 | -27.7777777778 | 0.09 | 0.095 | 0.065 | 145581 | 0.07862773 | CS |
| 26 | -0.03 | -31.5789473684 | 0.095 | 0.12 | 0.065 | 184089 | 0.08337142 | CS |
| 52 | -0.065 | -50 | 0.13 | 0.195 | 0.065 | 159062 | 0.10072325 | CS |
| 156 | -0.115 | -63.8888888889 | 0.18 | 0.23 | 0.04 | 142824 | 0.12743108 | CS |
| 260 | -0.05 | -43.4782608696 | 0.115 | 0.295 | 0.04 | 143487 | 0.15319507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1745530800 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 1448006 |
| 1745444400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 31841 |
| 1745358000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 31665 |
| 1745271600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 53000 |
| 1744926000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1744839600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 281000 |
| 1744753200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 103000 |
| 1744666800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 77000 |
| 1744407600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 17000 |
| 1744321200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 187280 |
| 1744234800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 344000 |
| 1744148400 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 41800 |
| 1744062000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 105705 |
| 1743802800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43000 |
| 1743716400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 122000 |
| 1743630000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 35000 |
| 1743543600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25000 |
| 1743457200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 60000 |
| 1743198000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 270000 |
| 1743111600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 22000 |
| 1743025200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 132000 |
| 1742938800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 296000 |
| 1742852400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 76000 |
| 1742593200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 46800 |
| 1742506800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 36665 |
| 1742420400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 90401 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 114000 |
| 1742247600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 162000 |
| 1741988400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1741902000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 253150 |
| 1741815600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 180500 |
| 1741729200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 60000 |
| 1741642800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 137266 |
| 1741387200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 294500 |
| 1741300800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 49000 |
| 1741214400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 122000 |
| 1741128000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 206000 |
| 1741041600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 35000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 78100 |
| 1740696000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 117000 |
| 1740609600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 55000 |
| 1740523200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 252000 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 47000 |
| 1740177600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 33000 |
| 1740091200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 85000 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 51000 |
| 1739918400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 140000 |
| 1739572800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 266210 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1739400000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 29000 |
| 1739313600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 582000 |
| 1739227200 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 14000 |
| 1738968000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 448815 |
| 1738881600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 145900 |
| 1738795200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 115000 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 248000 |
| 1738622400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 46100 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 81000 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 30500 |
| 1738190400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 99010 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 456758 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 176400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
