We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 3.50877192982 | 0.57 | 0.61 | 0.53 | 972162 | 0.55666689 | CS |
| 4 | 0.05 | 9.25925925926 | 0.54 | 0.62 | 0.53 | 340128 | 0.56250415 | CS |
| 12 | 0.02 | 3.50877192982 | 0.57 | 0.68 | 0.51 | 327728 | 0.58484424 | CS |
| 26 | -0.09 | -13.2352941176 | 0.68 | 0.76 | 0.46 | 334664 | 0.57781845 | CS |
| 52 | -0.21 | -26.25 | 0.8 | 1.03 | 0.46 | 494021 | 0.70922335 | CS |
| 156 | 0.5 | 555.555555556 | 0.09 | 1.62 | 0.055 | 588337 | 0.61524315 | CS |
| 260 | 0.43 | 268.75 | 0.16 | 1.62 | 0.035 | 483868 | 0.57921559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.59 | 0.0200001 | 3.51 | 0.55 | 0.61 | 0.55 | 1927757 |
| 1740091200 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 1058664 |
| 1740004800 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.53 | 1420387 |
| 1739918400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.53 | 453610 |
| 1739572800 | 0.53 | -0.04 | -7.02 | 0.5699999 | 0.58 | 0.53 | 955987 |
| 1739486400 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.58 | 0.55 | 263824 |
| 1739400000 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 39500 |
| 1739313600 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.5699999 | 0.55 | 92552 |
| 1739227200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.56 | 85363 |
| 1738968000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.55 | 266050 |
| 1738881600 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.56 | 303556 |
| 1738795200 | 0.58 | -0.01 | -1.69 | 0.58 | 0.59 | 0.58 | 51405 |
| 1738708800 | 0.59 | 0.01 | 1.72 | 0.59 | 0.6 | 0.59 | 68981 |
| 1738622400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.6 | 0.5699999 | 133885 |
| 1738363200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.62 | 0.59 | 155680 |
| 1738276800 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.6 | 0.58 | 320462 |
| 1738190400 | 0.5699999 | 0.0199999 | 3.64 | 0.5699999 | 0.58 | 0.56 | 132741 |
| 1738104000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.58 | 0.55 | 98655 |
| 1738017600 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.54 | 405031 |
| 1737758400 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.54 | 156103 |
| 1737672000 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 213850 |
| 1737585600 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.53 | 247251 |
| 1737499200 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.55 | 138324 |
| 1737412800 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.5699999 | 96713 |
| 1737153600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.61 | 0.58 | 506371 |
| 1737067200 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 127342 |
| 1736980800 | 0.6 | 0.01 | 1.69 | 0.64 | 0.65 | 0.59 | 961960 |
| 1736894400 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 335500 |
| 1736808000 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.55 | 148678 |
| 1736548800 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 178309 |
| 1736462400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 24757 |
| 1736376000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.54 | 244283 |
| 1736289600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 162115 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.63 | 0.59 | 102104 |
| 1735944000 | 0.6 | 0.02 | 3.45 | 0.59 | 0.61 | 0.5699999 | 95516 |
| 1735857600 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 161301 |
| 1735684800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.5699999 | 0.54 | 378578 |
| 1735598400 | 0.53 | -0.04 | -7.02 | 0.54 | 0.56 | 0.53 | 162238 |
| 1735339200 | 0.5699999 | 0.0199999 | 3.64 | 0.54 | 0.58 | 0.54 | 205690 |
| 1735069200 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.53 | 93000 |
| 1734993600 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.51 | 291328 |
| 1734734400 | 0.54 | -0.03 | -5.26 | 0.56 | 0.59 | 0.54 | 158045 |
| 1734648000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 318044 |
| 1734561600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 491748 |
| 1734475200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.59 | 151228 |
| 1734388800 | 0.62 | 0.01 | 1.64 | 0.59 | 0.62 | 0.59 | 113319 |
| 1734129600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.59 | 123751 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 88928 |
| 1733956800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 519278 |
| 1733870400 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 204012 |
| 1733784000 | 0.63 | 0.02 | 3.28 | 0.62 | 0.65 | 0.6 | 468043 |
| 1733524800 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.59 | 230188 |
| 1733438400 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 1203870 |
| 1733352000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.68 | 0.64 | 644763 |
| 1733265600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.67 | 0.61 | 940467 |
| 1733179200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.5699999 | 614209 |
| 1732920000 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.56 | 745219 |
| 1732833600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.56 | 162969 |
| 1732747200 | 0.58 | 0.04 | 7.41 | 0.52 | 0.58 | 0.52 | 1039691 |
| 1732660800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 95247 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 314248 |
| 1732315200 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.5 | 384639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
