Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Silver Corp | BIG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.35% | 0.83 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.86 | 0.83 | 0.88 | 0.83 | 0.85 |
BIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 25 2024 | 0.85 | -0.02 | -2.30% | 0.87 | 0.91 | 0.84 | 1,260,667 |
| Apr 24 2024 | 0.87 | 0.04 | 4.82% | 0.83 | 0.91 | 0.83 | 1,824,127 |
| Apr 23 2024 | 0.83 | 0.04 | 5.06% | 0.79 | 0.84 | 0.78 | 930,806 |
| Apr 22 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.77 | 554,357 |
| Apr 19 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.83 | 0.79 | 506,270 |
| Apr 18 2024 | 0.81 | 0.05 | 6.58% | 0.77 | 0.82 | 0.76 | 970,695 |
| Apr 17 2024 | 0.76 | -0.01 | -1.30% | 0.78 | 0.78 | 0.74 | 706,327 |
| Apr 16 2024 | 0.77 | -0.02 | -2.53% | 0.80 | 0.81 | 0.76 | 1,218,804 |
| Apr 15 2024 | 0.79 | -0.02 | -2.47% | 0.81 | 0.82 | 0.76 | 1,589,249 |
| Apr 12 2024 | 0.81 | 0.01 | 1.25% | 0.83 | 0.85 | 0.81 | 1,022,953 |
| Apr 11 2024 | 0.80 | -0.01 | -1.23% | 0.83 | 0.86 | 0.80 | 892,760 |
| Apr 10 2024 | 0.81 | -0.02 | -2.41% | 0.85 | 0.89 | 0.81 | 2,083,746 |
| Apr 09 2024 | 0.83 | 0.01 | 1.22% | 0.84 | 0.88 | 0.82 | 1,579,699 |
| Apr 08 2024 | 0.82 | -0.01 | -1.20% | 0.83 | 0.83 | 0.80 | 815,600 |
| Apr 05 2024 | 0.83 | 0.01 | 1.22% | 0.81 | 0.83 | 0.79 | 765,491 |
| Apr 04 2024 | 0.82 | 0.01 | 1.23% | 0.82 | 0.86 | 0.80 | 680,887 |
| Apr 03 2024 | 0.81 | -0.02 | -2.41% | 0.82 | 0.84 | 0.81 | 966,576 |
| Apr 02 2024 | 0.83 | -0.03 | -3.49% | 0.86 | 0.87 | 0.83 | 496,946 |
| Apr 01 2024 | 0.86 | -0.04 | -4.44% | 0.92 | 0.93 | 0.86 | 429,750 |
| Mar 28 2024 | 0.90 | -0.03 | -3.23% | 0.92 | 0.92 | 0.88 | 361,221 |
| Mar 27 2024 | 0.93 | 0.01 | 1.09% | 0.91 | 0.96 | 0.90 | 798,588 |
