We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.56 | 0.65 | 0.55 | 405577 | 0.59316187 | CS |
| 4 | 0.03 | 5.66037735849 | 0.53 | 0.65 | 0.53 | 234380 | 0.57877519 | CS |
| 12 | 0.03 | 5.66037735849 | 0.53 | 0.68 | 0.46 | 361714 | 0.566144 | CS |
| 26 | -0.07 | -11.1111111111 | 0.63 | 0.76 | 0.46 | 346428 | 0.58999395 | CS |
| 52 | -0.16 | -22.2222222222 | 0.72 | 1.04 | 0.46 | 555536 | 0.74327798 | CS |
| 156 | 0.475 | 558.823529412 | 0.085 | 1.62 | 0.055 | 585269 | 0.61498014 | CS |
| 260 | 0.4 | 250 | 0.16 | 1.62 | 0.035 | 489369 | 0.58071815 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.56 | -0.01 | -1.75 | 0.59 | 0.59 | 0.55 | 138324 |
| 1737412800 | 0.5699999 | -0.02 | -3.39 | 0.61 | 0.61 | 0.5699999 | 96713 |
| 1737153600 | 0.59 | 0.01 | 1.72 | 0.59 | 0.61 | 0.58 | 506371 |
| 1737067200 | 0.58 | -0.02 | -3.33 | 0.61 | 0.61 | 0.58 | 127342 |
| 1736980800 | 0.6 | 0.01 | 1.69 | 0.64 | 0.65 | 0.59 | 961960 |
| 1736894400 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.6 | 0.56 | 335500 |
| 1736808000 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.55 | 148678 |
| 1736548800 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 178309 |
| 1736462400 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.56 | 24757 |
| 1736376000 | 0.56 | -0.02 | -3.45 | 0.58 | 0.58 | 0.54 | 244283 |
| 1736289600 | 0.58 | -0.01 | -1.69 | 0.59 | 0.6 | 0.5699999 | 162115 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.63 | 0.59 | 102104 |
| 1735944000 | 0.6 | 0.02 | 3.45 | 0.59 | 0.61 | 0.5699999 | 95516 |
| 1735857600 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 161301 |
| 1735684800 | 0.55 | 0.02 | 3.77 | 0.54 | 0.5699999 | 0.54 | 378578 |
| 1735598400 | 0.53 | -0.04 | -7.02 | 0.54 | 0.56 | 0.53 | 162238 |
| 1735339200 | 0.5699999 | 0.0199999 | 3.64 | 0.54 | 0.58 | 0.54 | 205690 |
| 1735069200 | 0.55 | 0.03 | 5.77 | 0.53 | 0.55 | 0.53 | 93000 |
| 1734993600 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.51 | 291328 |
| 1734734400 | 0.54 | -0.03 | -5.26 | 0.56 | 0.59 | 0.54 | 158045 |
| 1734648000 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.56 | 318044 |
| 1734561600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.61 | 0.58 | 491748 |
| 1734475200 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.59 | 151228 |
| 1734388800 | 0.62 | 0.01 | 1.64 | 0.59 | 0.62 | 0.59 | 113319 |
| 1734129600 | 0.61 | -0.01 | -1.61 | 0.6 | 0.61 | 0.59 | 123751 |
| 1734043200 | 0.62 | 0 | 0.00 | 0.61 | 0.63 | 0.6 | 88928 |
| 1733956800 | 0.62 | -0.01 | -1.59 | 0.62 | 0.63 | 0.6 | 519278 |
| 1733870400 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.62 | 204012 |
| 1733784000 | 0.63 | 0.02 | 3.28 | 0.62 | 0.65 | 0.6 | 468043 |
| 1733524800 | 0.61 | -0.01 | -1.61 | 0.64 | 0.64 | 0.59 | 230188 |
| 1733438400 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 1203870 |
| 1733352000 | 0.65 | 0.02 | 3.17 | 0.65 | 0.68 | 0.64 | 644763 |
| 1733265600 | 0.63 | 0.03 | 5.00 | 0.61 | 0.67 | 0.61 | 940467 |
| 1733179200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.5699999 | 614209 |
| 1732920000 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.56 | 745219 |
| 1732833600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.56 | 162969 |
| 1732747200 | 0.58 | 0.04 | 7.41 | 0.52 | 0.58 | 0.52 | 1039691 |
| 1732660800 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.53 | 95247 |
| 1732574400 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.52 | 314248 |
| 1732315200 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.5 | 384639 |
| 1732228800 | 0.51 | -0.03 | -5.56 | 0.53 | 0.54 | 0.5 | 324580 |
| 1732142400 | 0.54 | 0.02 | 3.85 | 0.53 | 0.55 | 0.5 | 536089 |
| 1732056000 | 0.52 | 0 | 0.00 | 0.5 | 0.56 | 0.46 | 1804533 |
| 1731969600 | 0.52 | 0.03 | 6.12 | 0.48 | 0.53 | 0.47 | 287041 |
| 1731710400 | 0.49 | 0.015 | 3.16 | 0.48 | 0.5 | 0.46 | 243033 |
| 1731624000 | 0.475 | -0.005 | -1.04 | 0.48 | 0.49 | 0.47 | 148895 |
| 1731537600 | 0.48 | -0.03 | -5.88 | 0.5 | 0.51 | 0.475 | 371528 |
| 1731451200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.485 | 138633 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.49 | 218061 |
| 1731105600 | 0.5 | -0.05 | -9.09 | 0.53 | 0.55 | 0.5 | 225977 |
| 1731019200 | 0.55 | 0.02 | 3.77 | 0.53 | 0.55 | 0.5 | 310222 |
| 1730932800 | 0.53 | -0.01 | -1.85 | 0.52 | 0.53 | 0.49 | 237236 |
| 1730846400 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 66704 |
| 1730760000 | 0.54 | -0.01 | -1.82 | 0.58 | 0.58 | 0.51 | 242740 |
| 1730497200 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.485 | 321286 |
| 1730410800 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.48 | 500741 |
| 1730324400 | 0.52 | 0.03 | 6.12 | 0.485 | 0.52 | 0.46 | 485060 |
| 1730238000 | 0.49 | -0.03 | -5.77 | 0.53 | 0.53 | 0.485 | 867647 |
| 1730151600 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 359770 |
| 1729892400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.54 | 352330 |
| 1729806000 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.55 | 540440 |
| 1729719600 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.5699999 | 295976 |
| 1729633200 | 0.61 | 0 | 0.00 | 0.64 | 0.64 | 0.6 | 369156 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
