S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Badlands Resources Inc (BLDS)
Badlands Resources Inc (BLDS) Historical

BLDS Badlands Resources Inc

0.36

-0.01 (-2.70%)

May 28 2024 - Closed

Delayed by 15 minutes

BLDS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.36	-0.01	-2.70%	0.36	0.36	0.36	810
May 27 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,100
May 24 2024	0.37	-0.01	-2.63%	0.38	0.38	0.37	2,500
May 23 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
May 22 2024	0.38	0.02	5.56%	0.38	0.38	0.38	3,000
May 21 2024	0.36	0.00	0.00%	0.36	0.36	0.36	500
May 17 2024	0.36	0.005	1.41%	0.36	0.36	0.36	1,000
May 16 2024	0.355	0.00	0.00%	0.355	0.355	0.355	380
May 15 2024	0.355	-0.01	-2.74%	0.375	0.38	0.355	22,500
May 14 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 13 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
May 10 2024	0.365	0.015	4.29%	0.35	0.365	0.35	7,500
May 09 2024	0.35	0.03	9.37%	0.34	0.35	0.34	4,500
May 08 2024	0.32	0.00	0.00%	0.32	0.32	0.32	0
May 07 2024	0.32	-0.015	-4.48%	0.335	0.335	0.32	5,000
May 06 2024	0.335	-0.005	-1.47%	0.34	0.34	0.335	2,000
May 03 2024	0.34	-0.005	-1.45%	0.34	0.34	0.34	500
May 02 2024	0.345	-0.005	-1.43%	0.345	0.345	0.345	500
May 01 2024	0.35	0.00	0.00%	0.35	0.35	0.35	1,000
Apr 30 2024	0.35	0.00	0.00%	0.35	0.35	0.35	2,000
Apr 29 2024	0.35	0.01	2.94%	0.35	0.35	0.35	500
Apr 26 2024	0.34	0.00	0.00%	0.34	0.34	0.34	0
Apr 25 2024	0.34	0.025	7.94%	0.34	0.34	0.335	18,626
Apr 24 2024	0.315	0.005	1.61%	0.33	0.33	0.315	4,000
Apr 23 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1
Apr 22 2024	0.31	-0.01	-3.13%	0.32	0.32	0.305	16,110
Apr 19 2024	0.32	0.00	0.00%	0.37	0.37	0.32	27,510
Apr 18 2024	0.32	-0.09	-21.95%	0.41	0.41	0.32	37,946
Apr 17 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 16 2024	0.41	-0.01	-2.38%	0.41	0.41	0.41	2,966
Apr 15 2024	0.42	0.015	3.70%	0.42	0.42	0.42	2,000
Apr 12 2024	0.405	-0.01	-2.41%	0.415	0.415	0.405	9,500
Apr 11 2024	0.415	0.00	0.00%	0.415	0.42	0.415	8,857
Apr 10 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Apr 09 2024	0.415	0.00	0.00%	0.415	0.415	0.415	11,000
Apr 08 2024	0.415	-0.015	-3.49%	0.42	0.42	0.415	13,000
Apr 05 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 04 2024	0.43	0.02	4.88%	0.43	0.43	0.43	3,500
Apr 03 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 02 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Apr 01 2024	0.41	0.00	0.00%	0.41	0.41	0.41	0
Mar 28 2024	0.41	-0.005	-1.20%	0.40	0.42	0.395	47,025
Mar 27 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Mar 26 2024	0.415	0.00	0.00%	0.415	0.415	0.415	0
Mar 25 2024	0.415	-0.025	-5.68%	0.44	0.44	0.415	17,505
Mar 22 2024	0.44	0.00	0.00%	0.44	0.44	0.44	1,130
Mar 21 2024	0.44	0.00	0.00%	0.44	0.44	0.44	510
Mar 20 2024	0.44	-0.01	-2.22%	0.445	0.445	0.44	11,130
Mar 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	160
Mar 18 2024	0.45	0.005	1.12%	0.45	0.45	0.45	15,000
Mar 15 2024	0.445	-0.005	-1.11%	0.445	0.445	0.445	1,000
Mar 14 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 13 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Mar 12 2024	0.45	0.01	2.27%	0.45	0.45	0.45	1,000
Mar 11 2024	0.44	0.00	0.00%	0.44	0.44	0.44	400
Mar 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	0
Mar 07 2024	0.44	-0.02	-4.35%	0.45	0.45	0.44	1,500
Mar 06 2024	0.46	0.02	4.55%	0.46	0.46	0.46	8,500
Mar 05 2024	0.44	0.005	1.15%	0.44	0.44	0.435	2,796
Mar 04 2024	0.435	-0.025	-5.43%	0.435	0.435	0.435	4,705
Mar 01 2024	0.46	-0.01	-2.13%	0.47	0.47	0.46	14,005
Feb 29 2024	0.47	-0.025	-5.05%	0.47	0.47	0.47	6,500

Badlands Resources

NLBNPIT1X3D2 20240621 1.11

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions