We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.65289256198 | 1.21 | 1.24 | 1.14 | 23217 | 1.19656685 | CS |
| 4 | -0.01 | -0.806451612903 | 1.24 | 1.24 | 0.9 | 42601 | 1.10302251 | CS |
| 12 | 0.3 | 32.2580645161 | 0.93 | 1.24 | 0.85 | 76677 | 1.09296574 | CS |
| 26 | 0.47 | 61.8421052632 | 0.76 | 1.24 | 0.71 | 55338 | 1.03629102 | CS |
| 52 | 0.84 | 215.384615385 | 0.39 | 1.24 | 0.38 | 47025 | 0.86185321 | CS |
| 156 | 0.72 | 141.176470588 | 0.51 | 1.24 | 0.25 | 23117 | 0.70346407 | CS |
| 260 | 1.115 | 969.565217391 | 0.115 | 1.24 | 0.1 | 22217 | 0.62278728 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1745530800 | 1.21 | 0.05 | 4.31 | 1.18 | 1.24 | 1.18 | 54400 |
| 1745444400 | 1.16 | 0.01 | 0.87 | 1.19 | 1.19 | 1.16 | 5737 |
| 1745358000 | 1.15 | -0.04 | -3.36 | 1.19 | 1.21 | 1.15 | 7651 |
| 1745271600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.21 | 1.1399999 | 25080 |
| 1744926000 | 1.21 | 0.03 | 2.54 | 1.18 | 1.21 | 1.1299999 | 34625 |
| 1744839600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.18 | 1.16 | 11300 |
| 1744753200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.16 | 10046 |
| 1744666800 | 1.17 | 0.03 | 2.63 | 1.17 | 1.17 | 1.1399999 | 18135 |
| 1744407600 | 1.1399999 | 0.05 | 4.59 | 1.1299999 | 1.1399999 | 1.11 | 5670 |
| 1744321200 | 1.09 | 0 | 0.00 | 1.1399999 | 1.15 | 1.09 | 12409 |
| 1744234800 | 1.09 | 0.02 | 1.87 | 1.12 | 1.12 | 1.04 | 11100 |
| 1744148400 | 1.07 | 0.06 | 5.94 | 1.05 | 1.07 | 1.04 | 113180 |
| 1744062000 | 1.01 | 0.01 | 1.00 | 1.05 | 1.05 | 0.9 | 154226 |
| 1743802800 | 1 | -0.08 | -7.41 | 1.02 | 1.03 | 0.95 | 97148 |
| 1743716400 | 1.08 | -0.09 | -7.69 | 1.17 | 1.17 | 1.05 | 43273 |
| 1743630000 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.15 | 19670 |
| 1743543600 | 1.16 | -0.01 | -0.85 | 1.19 | 1.19 | 1.16 | 50800 |
| 1743457200 | 1.17 | -0.01 | -0.85 | 1.17 | 1.19 | 1.1 | 46512 |
| 1743198000 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.16 | 88464 |
| 1743111600 | 1.24 | 0 | 0.00 | 1.19 | 1.24 | 1.19 | 59880 |
| 1743025200 | 1.24 | 0.04 | 3.33 | 1.21 | 1.24 | 1.2 | 109480 |
| 1742938800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.24 | 1.16 | 582753 |
| 1742852400 | 1.17 | 0 | 0.00 | 1.18 | 1.19 | 1.15 | 113432 |
| 1742593200 | 1.17 | 0.11 | 10.38 | 1.07 | 1.19 | 1.07 | 625571 |
| 1742506800 | 1.06 | 0 | 0.00 | 1.05 | 1.07 | 1.03 | 42100 |
| 1742420400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.06 | 187300 |
| 1742334000 | 1.07 | 0.07 | 7.00 | 1.05 | 1.08 | 1.05 | 241230 |
| 1742247600 | 1 | -0.04 | -3.85 | 1.04 | 1.05 | 1 | 94615 |
| 1741988400 | 1.04 | -0.01 | -0.95 | 1.02 | 1.04 | 1.02 | 31570 |
| 1741902000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.06 | 1.04 | 66150 |
| 1741815600 | 1.06 | 0.06 | 6.00 | 0.97 | 1.07 | 0.97 | 48284 |
| 1741729200 | 1 | -0.08 | -7.41 | 1.06 | 1.06 | 1 | 41220 |
| 1741642800 | 1.08 | 0 | 0.00 | 1.06 | 1.08 | 1.05 | 122492 |
| 1741387200 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.01 | 40656 |
| 1741300800 | 1.06 | 0.06 | 6.00 | 1.03 | 1.06 | 1.03 | 22209 |
| 1741214400 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 1 | 103238 |
| 1741128000 | 1.07 | 0.07 | 7.00 | 1 | 1.08 | 1 | 230602 |
| 1741041600 | 1 | 0.03 | 3.09 | 0.99 | 1.1 | 0.98 | 261796 |
| 1740782400 | 0.97 | 0.05 | 5.43 | 0.92 | 0.98 | 0.92 | 21500 |
| 1740696000 | 0.92 | -0.05 | -5.15 | 1 | 1 | 0.92 | 37240 |
| 1740609600 | 0.97 | 0 | 0.00 | 0.98 | 0.98 | 0.97 | 14280 |
| 1740523200 | 0.97 | -0.09 | -8.49 | 1.01 | 1.01 | 0.95 | 36900 |
| 1740436800 | 1.06 | 0.09 | 9.28 | 0.95 | 1.06 | 0.95 | 113500 |
| 1740177600 | 0.97 | 0 | 0.00 | 0.96 | 0.97 | 0.96 | 42000 |
| 1740091200 | 0.97 | -0.02 | -2.02 | 1 | 1 | 0.97 | 31170 |
| 1740004800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.99 | 21300 |
| 1739918400 | 1 | 0.02 | 2.04 | 0.99 | 1 | 0.95 | 46070 |
| 1739572800 | 0.98 | 0.05 | 5.38 | 0.95 | 0.98 | 0.95 | 32900 |
| 1739486400 | 0.93 | 0.07 | 8.14 | 0.86 | 0.95 | 0.85 | 82260 |
| 1739400000 | 0.86 | -0.01 | -1.15 | 0.85 | 0.86 | 0.85 | 13670 |
| 1739313600 | 0.87 | 0.01 | 1.16 | 0.87 | 0.87 | 0.87 | 6000 |
| 1739227200 | 0.86 | -0.04 | -4.44 | 0.88 | 0.88 | 0.86 | 7589 |
| 1738968000 | 0.9 | 0.01 | 1.12 | 0.85 | 0.9 | 0.85 | 21600 |
| 1738881600 | 0.89 | -0.01 | -1.11 | 0.9 | 0.9 | 0.89 | 22900 |
| 1738795200 | 0.9 | -0.01 | -1.10 | 0.92 | 0.92 | 0.9 | 9525 |
| 1738708800 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 9465 |
| 1738622400 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.89 | 32200 |
| 1738363200 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 11194 |
| 1738276800 | 0.94 | 0.03 | 3.30 | 0.89 | 0.94 | 0.89 | 34050 |
| 1738190400 | 0.91 | -0.07 | -7.14 | 0.92 | 0.94 | 0.88 | 77715 |
| 1738104000 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 6500 |
| 1738017600 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.95 | 38076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
