Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BluMetric Environmental Inc | BLM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.42 |
BLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.42 | 0.45 | 0.41 | 0.42 | 7,500 | 0.03 | 7.14% |
1 Month | 0.38 | 0.45 | 0.37 | 0.390774 | 16,646 | 0.07 | 18.42% |
3 Months | 0.40 | 0.48 | 0.33 | 0.4015519 | 14,832 | 0.05 | 12.50% |
6 Months | 0.285 | 0.48 | 0.25 | 0.3603704 | 16,435 | 0.165 | 57.89% |
1 Year | 0.49 | 0.49 | 0.25 | 0.3583288 | 16,334 | -0.04 | -8.16% |
3 Years | 0.48 | 0.92 | 0.25 | 0.5052528 | 19,566 | -0.03 | -6.25% |
5 Years | 0.18 | 0.92 | 0.07 | 0.4246505 | 19,601 | 0.27 | 150.00% |
BLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 06 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 03 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 02 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
May 01 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0.42 | 0 |
Apr 30 2024 | 0.42 | -0.01 | -2.33% | 0.42 | 0.42 | 0.41 | 7,500 |
Apr 29 2024 | 0.43 | 0.04 | 10.26% | 0.43 | 0.43 | 0.43 | 740 |
Apr 26 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
Apr 25 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 33,767 |
Apr 24 2024 | 0.39 | 0.00 | 0.00% | 0.40 | 0.40 | 0.39 | 3,748 |
Apr 23 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 10,500 |
Apr 22 2024 | 0.39 | 0.01 | 2.63% | 0.40 | 0.40 | 0.39 | 43,000 |
Apr 19 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 0.38 | 8,000 |
Apr 18 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
Apr 17 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 16,500 |
Apr 16 2024 | 0.39 | 0.01 | 2.63% | 0.395 | 0.395 | 0.39 | 2,500 |
Apr 15 2024 | 0.38 | -0.02 | -5.00% | 0.40 | 0.40 | 0.38 | 10,000 |
Apr 12 2024 | 0.40 | -0.03 | -6.98% | 0.38 | 0.40 | 0.37 | 27,500 |
Apr 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
Apr 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 100 |