Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BMEX Gold Inc | BMEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.26 | 0.26 | 0.26 | 0.26 | 0.25 |
BMEX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.26 | 0.25 | 0.25 | 6,800 | 0.01 | 4.00% |
1 Month | 0.24 | 0.30 | 0.20 | 0.2250818 | 13,241 | 0.02 | 8.33% |
3 Months | 0.02 | 0.30 | 0.015 | 0.0484903 | 48,711 | 0.24 | 1,200.00% |
6 Months | 0.03 | 0.30 | 0.015 | 0.0310105 | 72,078 | 0.23 | 766.67% |
1 Year | 0.07 | 0.30 | 0.015 | 0.0292266 | 98,246 | 0.19 | 271.43% |
3 Years | 0.245 | 0.30 | 0.015 | 0.0666494 | 56,911 | 0.015 | 6.12% |
5 Years | 0.41 | 1.05 | 0.015 | 0.2373979 | 76,629 | -0.15 | -36.59% |
BMEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 3,000 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 11,600 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 2,000 |
Apr 24 2024 | 0.23 | 0.01 | 4.55% | 0.23 | 0.23 | 0.23 | 4,000 |
Apr 23 2024 | 0.22 | 0.015 | 7.32% | 0.22 | 0.22 | 0.22 | 11,723 |
Apr 22 2024 | 0.205 | 0.005 | 2.50% | 0.21 | 0.21 | 0.205 | 10,000 |
Apr 19 2024 | 0.20 | -0.03 | -13.04% | 0.22 | 0.22 | 0.20 | 45,000 |
Apr 18 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.235 | 0.23 | 28,200 |
Apr 17 2024 | 0.23 | -0.015 | -6.12% | 0.23 | 0.23 | 0.23 | 2,000 |
Apr 16 2024 | 0.245 | -0.055 | -18.33% | 0.245 | 0.245 | 0.245 | 3,054 |
Apr 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 2,500 |
Apr 12 2024 | 0.30 | 0.08 | 36.36% | 0.30 | 0.30 | 0.30 | 3,537 |
Apr 11 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 10,000 |
Apr 10 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 7,000 |
Apr 09 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 08 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
Apr 05 2024 | 0.22 | -0.02 | -8.33% | 0.225 | 0.225 | 0.22 | 20,500 |
Apr 04 2024 | 0.24 | -0.02 | -7.69% | 0.24 | 0.24 | 0.235 | 37,500 |
Apr 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 250 |