Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Battery Mineral Resources Corp | BMR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.10 | 0.095 | 0.10 | 0.10 | 0.10 |
BMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09 | 0.10 | 0.09 | 0.0996454 | 51,530 | 0.01 | 11.11% |
1 Month | 0.10 | 0.10 | 0.075 | 0.0925788 | 28,489 | 0.00 | 0.00% |
3 Months | 0.125 | 0.14 | 0.075 | 0.1110153 | 35,801 | -0.025 | -20.00% |
6 Months | 0.12 | 0.14 | 0.075 | 0.1154707 | 23,376 | -0.02 | -16.67% |
1 Year | 0.205 | 0.21 | 0.075 | 0.1253131 | 18,907 | -0.105 | -51.22% |
3 Years | 0.62 | 0.85 | 0.075 | 0.2809916 | 36,393 | -0.52 | -83.87% |
5 Years | 0.62 | 0.90 | 0.075 | 0.2940315 | 35,954 | -0.52 | -83.87% |
BMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 4,432,000 |
May 02 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 24,000 |
May 01 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 59,000 |
Apr 30 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.095 | 108,500 |
Apr 29 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 14,620 |
Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 19,500 |
Apr 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 54 |
Apr 24 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,000 |
Apr 23 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 4,000 |
Apr 22 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 176,013 |
Apr 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 7 |
Apr 18 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 51,000 |
Apr 17 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 6,520 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,000 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 12,000 |
Apr 12 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 14,000 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,500 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 10,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 7,500 |