Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bunker Hill Mining Corp | BNKR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.13 | 0.14 | 0.14 | 0.135 |
BNKR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.135 | 0.14 | 0.13 | 0.135 | 85,021 | 0.005 | 3.70% |
1 Month | 0.135 | 0.14 | 0.12 | 0.1353879 | 144,890 | 0.005 | 3.70% |
3 Months | 0.105 | 0.145 | 0.095 | 0.1261818 | 193,446 | 0.035 | 33.33% |
6 Months | 0.13 | 0.145 | 0.09 | 0.1187119 | 134,384 | 0.01 | 7.69% |
1 Year | 0.15 | 0.155 | 0.09 | 0.1207109 | 112,464 | -0.01 | -6.67% |
3 Years | 0.15 | 0.155 | 0.09 | 0.1207109 | 112,464 | -0.01 | -6.67% |
5 Years | 0.15 | 0.155 | 0.09 | 0.1207109 | 112,464 | -0.01 | -6.67% |
BNKR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.13 | 46,320 |
May 09 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.14 | 0.135 | 286,000 |
May 08 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 42,000 |
May 07 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 46,607 |
May 06 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 24,500 |
May 03 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 26,000 |
May 02 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 51,000 |
May 01 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 22,500 |
Apr 30 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.135 | 336,500 |
Apr 29 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 309,955 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 0.12 | 47,000 |
Apr 24 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 248,600 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 165,000 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.12 | 653,640 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 10,500 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 43,500 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 199,000 |
Apr 16 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.125 | 191,206 |
Apr 15 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 37,300 |
Apr 12 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 12,100 |