Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Limestone Boat Company Limited | BOAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
BOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 1,500 |
| May 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| May 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 30 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 113,501 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 376,200 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,000 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 10,000 |
| Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 99,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 117,200 |
| Apr 17 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 622,000 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 8,500 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 37,000 |
| Apr 12 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 78,143 |
| Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 3,000 |
| Apr 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 55,000 |
| Apr 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 28,000 |
| Apr 05 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
