ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36165
-0.01%
Bitcoin
66,827.20
-0.38%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. The Limestone Boat Company Limited (BOAT)

  7. The Limestone Boat Company Limited (BOAT) Historical

BOAT The Limestone Boat Company Limited

0.02
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

BOAT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5
May 14 2024 0.02 0.005 33.33% 0.02 0.02 0.02 70,000
May 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 48,000
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
May 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 956,000
May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 36,531
May 03 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,500
May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 30 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 113,501
Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 376,200
Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,000
Apr 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 10,000
Apr 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 99,000
Apr 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Apr 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 117,200
Apr 17 2024 0.02 0.005 33.33% 0.015 0.02 0.015 622,000
Apr 16 2024 0.015 0.00 0.00% 0.02 0.02 0.015 8,500
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 37,000
Apr 12 2024 0.015 0.00 0.00% 0.02 0.02 0.015 78,143
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 10 2024 0.015 0.00 0.00% 0.02 0.02 0.015 3,000
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 55,000
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 28,000
Apr 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,614
Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
Mar 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 70,000
Mar 26 2024 0.015 0.005 50.00% 0.01 0.015 0.01 3,312
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 19 2024 0.01 0.00 0.00% 0.015 0.015 0.01 9,500
Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Mar 15 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 9,000
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,000
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 74,000
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,666
Mar 05 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 285,000
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 90,001
Mar 01 2024 0.02 0.005 33.33% 0.02 0.02 0.02 2,000
Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 92,000
Feb 28 2024 0.015 -0.005 -25.00% 0.015 0.015 0.01 20,000
Feb 27 2024 0.02 0.00 0.00% 0.015 0.02 0.015 499,000
Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 3,900
Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200,000

Your Recent History

TSXV
BOAT
The Limestone Boat
DBI
I1HY
MDAX ESG NR
EU
1747T
1747T
NASDAQ
LFLYW
Leafly
COIN
TOSSETH
TONStarter
NASDAQ
ACNT
Ascent Industries
COIN
OPTIMUSUSD
Optimus
BITMOT
812060
Eib Tf 6,5% Lg27 Mxn
BIT
UV8CWN
UniCredit Bank
NYSE
NFC.WS
New Frontier
COIN
BTCSREUR
BITMOT
993378
Eib Tf 3% Lg33 Eur
DBI
DH56
Leverage DAX X3 Total Re...
TSXV
SAE
Sable Resources
TSX
BIK.PR.A
BIP Investment
LATK
GBPPBTC
Populous GBP Poken
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved