Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bold Ventures Inc | BOL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
BOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 19,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0376266 | 13,388 | 0.00 | 0.00% |
3 Months | 0.04 | 0.045 | 0.03 | 0.0375791 | 16,423 | -0.005 | -12.50% |
6 Months | 0.065 | 0.065 | 0.03 | 0.0432333 | 17,756 | -0.03 | -46.15% |
1 Year | 0.07 | 0.085 | 0.03 | 0.0533704 | 16,327 | -0.035 | -50.00% |
3 Years | 0.09 | 0.17 | 0.03 | 0.094094 | 31,791 | -0.055 | -61.11% |
5 Years | 0.02 | 0.17 | 0.005 | 0.044121 | 73,331 | 0.015 | 75.00% |
BOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 17 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 4,000 |
Apr 16 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 15 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 34,000 |
Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 7,500 |
Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,000 |
Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 53,000 |
Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 1,800 |
Apr 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |
Mar 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 10,000 |
Mar 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,196 |