ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,444.80
2.16%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36715
0.03%
Bitcoin
62,793.03
6.21%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Bold Ventures Inc (BOL)

  7. Bold Ventures Inc (BOL) Historical

BOL Bold Ventures Inc

0.035
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

BOL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 30,000
May 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 29 2024 0.035 0.005 16.67% 0.035 0.035 0.035 0
Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 7,000
Apr 24 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 24,000
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 17 2024 0.035 0.00 0.00% 0.03 0.035 0.03 4,000
Apr 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Apr 15 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 34,000
Apr 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 7,500
Apr 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Apr 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 53,000
Apr 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Apr 02 2024 0.04 0.005 14.29% 0.04 0.04 0.04 1,800
Apr 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 4,000
Mar 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Mar 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,196
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 21 2024 0.035 0.00 0.00% 0.04 0.04 0.035 45,060
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 21,000
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
Mar 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 41,500
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,000
Mar 06 2024 0.04 0.005 14.29% 0.04 0.04 0.04 8,000
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 28 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 68,950
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 50,000
Feb 22 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 13,000
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,000
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 13 2024 0.045 0.005 12.50% 0.035 0.045 0.035 25,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1,000
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 8,000
Feb 07 2024 0.04 0.005 14.29% 0.04 0.04 0.04 28,000
Feb 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 05 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 7,000

Your Recent History

TSXV
BOL
Bold Ventures
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved