Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BRM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1.99 | 0.03 | 1.53% | 1.97 | 1.99 | 1.97 | 3,360 |
| May 15 2024 | 1.96 | -0.02 | -1.01% | 1.98 | 1.98 | 1.96 | 9,300 |
| May 14 2024 | 1.98 | -0.02 | -1.00% | 1.99 | 2.00 | 1.98 | 34,737 |
| May 13 2024 | 2.00 | 0.03 | 1.52% | 2.00 | 2.00 | 1.96 | 19,506 |
| May 10 2024 | 1.97 | -0.01 | -0.51% | 1.96 | 1.99 | 1.96 | 20,303 |
| May 09 2024 | 1.98 | 0.07 | 3.66% | 1.93 | 1.98 | 1.92 | 27,860 |
| May 08 2024 | 1.91 | -0.03 | -1.55% | 1.92 | 1.93 | 1.91 | 13,850 |
| May 07 2024 | 1.94 | 0.04 | 2.11% | 1.94 | 1.95 | 1.94 | 28,301 |
| May 06 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.95 | 1.86 | 21,231 |
| May 03 2024 | 1.94 | 0.06 | 3.19% | 1.90 | 1.94 | 1.85 | 31,469 |
| May 02 2024 | 1.88 | 0.00 | 0.00% | 1.92 | 1.92 | 1.88 | 34,600 |
| May 01 2024 | 1.88 | -0.06 | -3.09% | 1.94 | 1.94 | 1.88 | 16,809 |
| Apr 30 2024 | 1.94 | -0.01 | -0.51% | 1.98 | 1.98 | 1.85 | 56,714 |
| Apr 29 2024 | 1.95 | -0.05 | -2.50% | 1.99 | 1.99 | 1.94 | 23,015 |
| Apr 26 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
| Apr 25 2024 | 2.00 | -0.08 | -3.85% | 2.03 | 2.05 | 1.99 | 14,107 |
| Apr 24 2024 | 2.08 | 0.07 | 3.48% | 2.03 | 2.08 | 1.99 | 39,100 |
| Apr 23 2024 | 2.01 | 0.00 | 0.00% | 2.04 | 2.05 | 1.97 | 47,990 |
| Apr 22 2024 | 2.01 | -0.05 | -2.43% | 2.08 | 2.08 | 2.00 | 33,411 |
| Apr 19 2024 | 2.06 | 0.10 | 5.10% | 1.96 | 2.08 | 1.95 | 176,476 |
| Apr 18 2024 | 1.96 | -0.01 | -0.51% | 1.95 | 1.96 | 1.86 | 45,354 |
| Apr 17 2024 | 1.97 | -0.02 | -1.01% | 1.95 | 1.97 | 1.93 | 8,311 |
| Apr 16 2024 | 1.99 | 0.00 | 0.00% | 1.98 | 1.99 | 1.96 | 7,660 |
| Apr 15 2024 | 1.99 | 0.03 | 1.53% | 2.04 | 2.04 | 1.91 | 65,199 |
| Apr 12 2024 | 1.96 | 0.07 | 3.70% | 1.97 | 2.08 | 1.93 | 90,212 |
| Apr 11 2024 | 1.89 | 0.46 | 32.17% | 1.42 | 1.90 | 1.40 | 218,593 |
| Apr 10 2024 | 1.43 | -0.05 | -3.38% | 1.47 | 1.47 | 1.43 | 5,380 |
| Apr 09 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.50 | 1.48 | 35,700 |
| Apr 08 2024 | 1.48 | 0.02 | 1.37% | 1.45 | 1.48 | 1.43 | 10,200 |
| Apr 05 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.49 | 1.45 | 7,400 |
| Apr 04 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 500 |
| Apr 03 2024 | 1.49 | -0.01 | -0.67% | 1.47 | 1.49 | 1.45 | 14,900 |
| Apr 02 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.50 | 100 |
| Apr 01 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0 |
| Mar 28 2024 | 1.49 | 0.02 | 1.36% | 1.49 | 1.49 | 1.49 | 8,250 |
| Mar 27 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.48 | 1.46 | 5,700 |
| Mar 26 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.50 | 1.48 | 20,450 |
| Mar 25 2024 | 1.49 | 0.08 | 5.67% | 1.45 | 1.49 | 1.45 | 7,900 |
| Mar 22 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.45 | 1.41 | 26,900 |
| Mar 21 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.43 | 1.41 | 9,686 |
| Mar 20 2024 | 1.43 | 0.02 | 1.42% | 1.44 | 1.44 | 1.43 | 1,100 |
| Mar 19 2024 | 1.41 | -0.04 | -2.76% | 1.47 | 1.47 | 1.41 | 7,471 |
| Mar 18 2024 | 1.45 | 0.07 | 5.07% | 1.41 | 1.47 | 1.40 | 4,605 |
| Mar 15 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.38 | 3,000 |
| Mar 14 2024 | 1.40 | 0.01 | 0.72% | 1.39 | 1.40 | 1.39 | 26,900 |
| Mar 13 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.39 | 1.38 | 17,400 |
| Mar 12 2024 | 1.40 | -0.01 | -0.71% | 1.41 | 1.41 | 1.37 | 23,062 |
| Mar 11 2024 | 1.41 | -0.01 | -0.70% | 1.44 | 1.46 | 1.41 | 11,850 |
| Mar 08 2024 | 1.42 | -0.04 | -2.74% | 1.47 | 1.47 | 1.41 | 42,300 |
| Mar 07 2024 | 1.46 | -0.03 | -2.01% | 1.49 | 1.49 | 1.46 | 21,800 |
| Mar 06 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.49 | 2,700 |
| Mar 05 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.50 | 1.49 | 22,480 |
| Mar 04 2024 | 1.51 | -0.02 | -1.31% | 1.53 | 1.53 | 1.51 | 6,200 |
| Mar 01 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 9,850 |
| Feb 29 2024 | 1.53 | -0.02 | -1.29% | 1.55 | 1.55 | 1.53 | 1,121 |
| Feb 28 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.56 | 1.55 | 7,750 |
| Feb 27 2024 | 1.56 | 0.01 | 0.65% | 1.57 | 1.60 | 1.56 | 21,450 |
| Feb 26 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 19,700 |
| Feb 23 2024 | 1.55 | 0.01 | 0.65% | 1.54 | 1.55 | 1.53 | 13,984 |
| Feb 22 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.55 | 1.53 | 7,400 |
| Feb 21 2024 | 1.55 | 0.05 | 3.33% | 1.50 | 1.55 | 1.50 | 67,648 |
| Feb 20 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.50 | 6,070 |
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
