ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,232.00
0.00%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36565
0.11%
Bitcoin
69,818.93
-0.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Blue Sky Uranium Corp (BSK)

  7. Blue Sky Uranium Corp (BSK) Historical

BSK Blue Sky Uranium Corp

0.06
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

BSK Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.06 0.00 0.00% 0.06 0.06 0.055 1,677,885
May 17 2024 0.06 0.005 9.09% 0.06 0.06 0.055 592,300
May 16 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 125,250
May 15 2024 0.06 0.005 9.09% 0.055 0.06 0.055 642,139
May 14 2024 0.055 -0.005 -8.33% 0.055 0.055 0.05 1,023,880
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.055 225,029
May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.055 947,000
May 09 2024 0.06 0.00 0.00% 0.065 0.065 0.055 867,561
May 08 2024 0.06 -0.01 -14.29% 0.07 0.07 0.06 202,507
May 07 2024 0.07 0.01 16.67% 0.06 0.07 0.055 1,058,441
May 06 2024 0.06 0.00 0.00% 0.055 0.06 0.055 333,048
May 03 2024 0.06 0.00 0.00% 0.06 0.065 0.06 732,385
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 46,017
May 01 2024 0.06 0.005 9.09% 0.06 0.06 0.06 18,950
Apr 30 2024 0.055 0.00 0.00% 0.06 0.06 0.055 284,883
Apr 29 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 253,300
Apr 26 2024 0.06 0.00 0.00% 0.06 0.06 0.06 258,672
Apr 25 2024 0.06 0.005 9.09% 0.055 0.06 0.055 1,949,145
Apr 24 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 124,516
Apr 23 2024 0.06 0.00 0.00% 0.06 0.065 0.055 274,601
Apr 22 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 414,884
Apr 19 2024 0.065 0.00 0.00% 0.07 0.07 0.065 170,692
Apr 18 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 97,323
Apr 17 2024 0.07 -0.005 -6.67% 0.07 0.07 0.06 1,021,287
Apr 16 2024 0.075 -0.005 -6.25% 0.07 0.08 0.07 293,013
Apr 15 2024 0.08 0.005 6.67% 0.075 0.08 0.07 403,673
Apr 12 2024 0.075 -0.005 -6.25% 0.08 0.085 0.075 301,770
Apr 11 2024 0.08 0.01 14.29% 0.075 0.085 0.075 1,443,496
Apr 10 2024 0.07 0.005 7.69% 0.065 0.075 0.065 418,904
Apr 09 2024 0.065 0.00 0.00% 0.06 0.065 0.06 783,219
Apr 08 2024 0.065 0.00 0.00% 0.06 0.065 0.06 92,700
Apr 05 2024 0.065 0.00 0.00% 0.06 0.065 0.06 186,000
Apr 04 2024 0.065 0.005 8.33% 0.06 0.065 0.06 69,963
Apr 03 2024 0.06 -0.005 -7.69% 0.06 0.065 0.06 137,905
Apr 02 2024 0.065 0.005 8.33% 0.065 0.065 0.06 162,507
Apr 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 462,641
Mar 28 2024 0.06 0.00 0.00% 0.06 0.06 0.06 204,681
Mar 27 2024 0.06 0.00 0.00% 0.06 0.06 0.055 250,000
Mar 26 2024 0.06 0.00 0.00% 0.06 0.06 0.055 79,589
Mar 25 2024 0.06 0.005 9.09% 0.06 0.06 0.06 274,742
Mar 22 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 85,566
Mar 21 2024 0.06 -0.005 -7.69% 0.06 0.06 0.055 541,443
Mar 20 2024 0.065 0.005 8.33% 0.065 0.065 0.065 8,730
Mar 19 2024 0.06 0.00 0.00% 0.065 0.065 0.06 72,000
Mar 18 2024 0.06 0.00 0.00% 0.065 0.065 0.06 54,549
Mar 15 2024 0.06 0.00 0.00% 0.055 0.06 0.055 94,900
Mar 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 40,800
Mar 13 2024 0.06 0.00 0.00% 0.06 0.065 0.06 220,324
Mar 12 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 8,139
Mar 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 120,250
Mar 08 2024 0.065 0.005 8.33% 0.065 0.065 0.065 6,500
Mar 07 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 2,000
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 47,213
Mar 05 2024 0.065 0.005 8.33% 0.06 0.065 0.06 415,955
Mar 04 2024 0.06 -0.005 -7.69% 0.07 0.07 0.06 650,694
Mar 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 35,388
Feb 29 2024 0.065 0.00 0.00% 0.07 0.07 0.065 205,574
Feb 28 2024 0.065 -0.005 -7.14% 0.065 0.07 0.065 130,903
Feb 27 2024 0.07 0.005 7.69% 0.07 0.07 0.07 2,519
Feb 26 2024 0.065 0.00 0.00% 0.08 0.08 0.065 547,157
Feb 23 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 356,800
Feb 22 2024 0.07 0.005 7.69% 0.07 0.07 0.07 24,926

Your Recent History

TSXV
BSK
Blue Sky Uranium
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved