Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bravada Gold Corporation | BVA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
BVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 20,000 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 11,000 |
| Apr 30 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 259,451 |
| Apr 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 27,547 |
| Apr 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
| Apr 24 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 104,000 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 25,000 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 23,000 |
| Apr 18 2024 | 0.05 | -0.015 | -23.08% | 0.065 | 0.065 | 0.05 | 419,000 |
| Apr 17 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.055 | 15,000 |
| Apr 16 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 384,000 |
| Apr 15 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 15,600 |
| Apr 12 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 424,209 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.05 | 265,699 |
| Apr 10 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 130,100 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 103,950 |
| Apr 08 2024 | 0.055 | 0.01 | 22.22% | 0.07 | 0.07 | 0.055 | 728,508 |
| Apr 05 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.05 | 0.035 | 310,000 |
| Apr 04 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 475,950 |
| Apr 03 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 280,000 |
