S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Banyan Gold Corp (BYN)
Banyan Gold Corp (BYN) Historical

BYN Banyan Gold Corp

0.335

-0.005 (-1.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

BYN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.335	-0.005	-1.47%	0.345	0.35	0.335	156,000
Apr 25 2024	0.34	0.005	1.49%	0.34	0.345	0.335	186,355
Apr 24 2024	0.335	0.025	8.06%	0.32	0.34	0.32	572,463
Apr 23 2024	0.31	0.00	0.00%	0.32	0.32	0.31	604,856
Apr 22 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	394,350
Apr 19 2024	0.315	0.015	5.00%	0.305	0.32	0.30	118,000
Apr 18 2024	0.30	0.005	1.69%	0.34	0.34	0.295	880,750
Apr 17 2024	0.295	-0.005	-1.67%	0.31	0.31	0.29	197,180
Apr 16 2024	0.30	-0.015	-4.76%	0.31	0.31	0.30	145,000
Apr 15 2024	0.315	0.005	1.61%	0.31	0.32	0.31	227,151
Apr 12 2024	0.31	0.015	5.08%	0.30	0.335	0.295	762,365
Apr 11 2024	0.295	0.00	0.00%	0.295	0.295	0.295	19,000
Apr 10 2024	0.295	-0.025	-7.81%	0.315	0.315	0.29	272,100
Apr 09 2024	0.32	0.005	1.59%	0.32	0.325	0.31	210,988
Apr 08 2024	0.315	-0.025	-7.35%	0.345	0.345	0.315	281,800
Apr 05 2024	0.34	0.015	4.62%	0.335	0.345	0.325	178,383
Apr 04 2024	0.325	-0.015	-4.41%	0.34	0.35	0.325	155,015
Apr 03 2024	0.34	0.005	1.49%	0.34	0.35	0.335	726,688
Apr 02 2024	0.335	0.005	1.52%	0.335	0.34	0.335	86,200
Apr 01 2024	0.33	-0.01	-2.94%	0.345	0.345	0.33	93,500
Mar 28 2024	0.34	0.01	3.03%	0.34	0.34	0.335	65,000
Mar 27 2024	0.33	0.00	0.00%	0.34	0.34	0.33	13,462
Mar 26 2024	0.33	-0.005	-1.49%	0.335	0.335	0.33	18,500
Mar 25 2024	0.335	0.00	0.00%	0.335	0.35	0.33	42,067
Mar 22 2024	0.335	0.005	1.52%	0.33	0.345	0.33	36,411
Mar 21 2024	0.33	-0.005	-1.49%	0.34	0.34	0.33	119,920
Mar 20 2024	0.335	0.005	1.52%	0.34	0.34	0.335	44,500
Mar 19 2024	0.33	-0.01	-2.94%	0.34	0.35	0.33	26,281
Mar 18 2024	0.34	0.00	0.00%	0.35	0.35	0.34	23,512
Mar 15 2024	0.34	0.00	0.00%	0.35	0.35	0.34	16,000
Mar 14 2024	0.34	-0.015	-4.23%	0.36	0.36	0.34	185,200
Mar 13 2024	0.355	0.005	1.43%	0.36	0.37	0.355	96,096
Mar 12 2024	0.35	-0.005	-1.41%	0.37	0.37	0.35	105,824
Mar 11 2024	0.355	0.02	5.97%	0.33	0.375	0.33	256,525
Mar 08 2024	0.335	0.015	4.69%	0.325	0.335	0.325	62,600
Mar 07 2024	0.32	-0.015	-4.48%	0.34	0.34	0.32	50,894
Mar 06 2024	0.335	0.015	4.69%	0.33	0.335	0.33	82,500
Mar 05 2024	0.32	0.005	1.59%	0.315	0.325	0.315	118,877
Mar 04 2024	0.315	0.005	1.61%	0.31	0.315	0.295	137,500
Mar 01 2024	0.31	0.015	5.08%	0.30	0.31	0.29	111,700
Feb 29 2024	0.295	0.015	5.36%	0.285	0.295	0.28	78,305
Feb 28 2024	0.28	0.00	0.00%	0.28	0.285	0.275	127,500
Feb 27 2024	0.28	-0.01	-3.45%	0.29	0.29	0.28	88,098
Feb 26 2024	0.29	0.005	1.75%	0.28	0.295	0.28	84,951
Feb 23 2024	0.285	0.00	0.00%	0.28	0.29	0.275	109,006
Feb 22 2024	0.285	-0.01	-3.39%	0.305	0.305	0.28	180,882
Feb 21 2024	0.295	-0.005	-1.67%	0.30	0.30	0.29	140,002
Feb 20 2024	0.30	-0.005	-1.64%	0.305	0.305	0.295	181,000
Feb 16 2024	0.305	0.00	0.00%	0.31	0.315	0.30	146,673
Feb 15 2024	0.305	-0.005	-1.61%	0.315	0.315	0.305	121,500
Feb 14 2024	0.31	0.00	0.00%	0.315	0.315	0.305	113,680
Feb 13 2024	0.31	-0.005	-1.59%	0.32	0.32	0.305	289,900
Feb 12 2024	0.315	-0.005	-1.56%	0.325	0.325	0.31	337,214
Feb 09 2024	0.32	-0.005	-1.54%	0.325	0.33	0.32	32,500
Feb 08 2024	0.325	-0.005	-1.52%	0.325	0.33	0.32	63,610
Feb 07 2024	0.33	0.01	3.13%	0.32	0.34	0.32	267,433
Feb 06 2024	0.32	0.00	0.00%	0.32	0.32	0.315	51,000
Feb 05 2024	0.32	0.005	1.59%	0.315	0.32	0.31	87,884
Feb 02 2024	0.315	-0.01	-3.08%	0.32	0.325	0.315	40,000
Feb 01 2024	0.325	-0.005	-1.52%	0.32	0.325	0.32	12,000
Jan 31 2024	0.33	0.005	1.54%	0.32	0.33	0.315	46,372
Jan 30 2024	0.325	0.00	0.00%	0.32	0.325	0.315	44,191
Jan 29 2024	0.325	0.01	3.17%	0.32	0.325	0.315	33,266

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions