Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Critical Minerals Inc | CCMI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 11:25:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.07 | 0.06 |
CCMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.05 | 0.0615131 | 79,062 | -0.005 | -7.69% |
| 1 Month | 0.045 | 0.07 | 0.045 | 0.0556062 | 119,968 | 0.015 | 33.33% |
| 3 Months | 0.035 | 0.07 | 0.03 | 0.0441639 | 115,886 | 0.025 | 71.43% |
| 6 Months | 0.025 | 0.07 | 0.025 | 0.0364218 | 147,035 | 0.035 | 140.00% |
| 1 Year | 0.04 | 0.07 | 0.02 | 0.0355843 | 157,804 | 0.02 | 50.00% |
| 3 Years | 0.085 | 0.085 | 0.02 | 0.0386831 | 149,831 | -0.025 | -29.41% |
| 5 Years | 0.085 | 0.085 | 0.02 | 0.0386831 | 149,831 | -0.025 | -29.41% |
CCMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 119,253 |
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 25 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.05 | 96,875 |
| Apr 24 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 22,750 |
| Apr 23 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 116,000 |
| Apr 22 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 137,466 |
| Apr 19 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 93,600 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 30,000 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 112,450 |
| Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 43,050 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 164,000 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 223,500 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 81,150 |
| Apr 10 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 75,818 |
| Apr 09 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 242,090 |
| Apr 08 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 261,570 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 84,100 |
| Apr 04 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 365,000 |
| Apr 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 16,150 |
| Apr 02 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 74,100 |
| Apr 01 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.045 | 0.045 | 198,420 |
