ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,235.02
0.21%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36425
0.14%
Bitcoin
70,110.93
-1.87%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Canadian Critical Minerals Inc (CCMI)

  7. Canadian Critical Minerals Inc (CCMI) Historical

CCMI Canadian Critical Minerals Inc

0.06
0.005 (9.09%)
May 21 2024 - Closed
Delayed by 15 minutes

CCMI Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.055 -0.005 -8.33% 0.06 0.06 0.05 279,181
May 16 2024 0.06 0.00 0.00% 0.06 0.06 0.055 51,000
May 15 2024 0.06 0.00 0.00% 0.06 0.06 0.05 413,006
May 14 2024 0.06 0.00 0.00% 0.06 0.06 0.06 32,000
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.055 44,500
May 10 2024 0.06 0.005 9.09% 0.05 0.06 0.05 88,000
May 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 27,000
May 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,300
May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.05 218,100
May 06 2024 0.055 -0.005 -8.33% 0.06 0.06 0.055 30,000
May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 6,000
Apr 30 2024 0.06 0.00 0.00% 0.06 0.07 0.06 347,300
Apr 29 2024 0.06 0.00 0.00% 0.07 0.07 0.06 119,253
Apr 26 2024 0.06 -0.005 -7.69% 0.06 0.06 0.06 40,430
Apr 25 2024 0.065 0.00 0.00% 0.06 0.065 0.05 96,875
Apr 24 2024 0.065 0.005 8.33% 0.06 0.065 0.06 22,750
Apr 23 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 116,000
Apr 22 2024 0.065 0.00 0.00% 0.055 0.065 0.055 137,466
Apr 19 2024 0.065 0.005 8.33% 0.065 0.065 0.055 93,600
Apr 18 2024 0.06 0.00 0.00% 0.065 0.065 0.06 30,000
Apr 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 112,450
Apr 16 2024 0.06 0.005 9.09% 0.06 0.06 0.06 43,050
Apr 15 2024 0.055 0.00 0.00% 0.06 0.06 0.055 164,000
Apr 12 2024 0.055 0.00 0.00% 0.055 0.055 0.05 223,500
Apr 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 81,150
Apr 10 2024 0.055 0.005 10.00% 0.055 0.06 0.055 75,818
Apr 09 2024 0.05 -0.005 -9.09% 0.06 0.06 0.05 242,090
Apr 08 2024 0.055 0.005 10.00% 0.05 0.055 0.05 261,570
Apr 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 84,100
Apr 04 2024 0.05 0.005 11.11% 0.045 0.05 0.045 365,000
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 16,150
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 74,100
Apr 01 2024 0.045 0.005 12.50% 0.045 0.045 0.045 198,420
Mar 28 2024 0.04 0.005 14.29% 0.04 0.04 0.04 425,400
Mar 27 2024 0.035 0.00 0.00% 0.04 0.04 0.035 42,000
Mar 26 2024 0.035 0.00 0.00% 0.03 0.035 0.03 196,000
Mar 25 2024 0.035 0.00 0.00% 0.04 0.04 0.035 12,000
Mar 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 279,000
Mar 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 8,000
Mar 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Mar 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Mar 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 29,999
Mar 14 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 200,952
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 142,949
Mar 12 2024 0.04 0.005 14.29% 0.04 0.04 0.04 30,000
Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 90,000
Mar 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 84,999
Mar 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 65,000
Mar 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 244,000
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 46,000
Mar 01 2024 0.035 0.00 0.00% 0.04 0.04 0.035 614,275
Feb 29 2024 0.035 0.00 0.00% 0.04 0.04 0.035 37,000
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 56,000
Feb 27 2024 0.035 0.00 0.00% 0.04 0.04 0.035 296,187
Feb 26 2024 0.035 0.005 16.67% 0.035 0.035 0.035 100,000
Feb 23 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 54,400
Feb 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 11,000
Feb 21 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 138,713

Your Recent History

TSXV
CCMI
Canadian Critical Minerals
COIN
BTPUUSD
BitcoinPublic
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved