Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordoba Minerals Corp | CDB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.85% | 0.53 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.53 | 0.53 | 0.54 |
CDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.56 | 0.50 | 0.5221481 | 30,641 | 0.02 | 3.92% |
| 1 Month | 0.40 | 0.56 | 0.40 | 0.5026123 | 24,468 | 0.13 | 32.50% |
| 3 Months | 0.36 | 0.56 | 0.35 | 0.4548391 | 15,944 | 0.17 | 47.22% |
| 6 Months | 0.335 | 0.56 | 0.27 | 0.4057147 | 13,996 | 0.195 | 58.21% |
| 1 Year | 0.44 | 0.56 | 0.27 | 0.4000969 | 13,411 | 0.09 | 20.45% |
| 3 Years | 1.10 | 1.15 | 0.27 | 0.5220407 | 13,226 | -0.57 | -51.82% |
| 5 Years | 0.105 | 1.54 | 0.04 | 0.140284 | 75,917 | 0.425 | 404.76% |
CDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.53 | -0.01 | -1.85% | 0.53 | 0.53 | 0.53 | 16,600 |
| May 07 2024 | 0.54 | 0.02 | 3.85% | 0.54 | 0.56 | 0.52 | 42,800 |
| May 06 2024 | 0.52 | 0.01 | 1.96% | 0.53 | 0.54 | 0.52 | 57,715 |
| May 03 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 4,000 |
| May 02 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.50 | 46,640 |
| May 01 2024 | 0.51 | -0.03 | -5.56% | 0.51 | 0.51 | 0.51 | 2,050 |
| Apr 30 2024 | 0.54 | 0.07 | 14.89% | 0.48 | 0.54 | 0.48 | 34,000 |
| Apr 29 2024 | 0.47 | -0.03 | -6.00% | 0.465 | 0.47 | 0.465 | 16,249 |
| Apr 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
| Apr 25 2024 | 0.50 | 0.02 | 4.17% | 0.49 | 0.50 | 0.49 | 12,000 |
| Apr 24 2024 | 0.48 | -0.01 | -2.04% | 0.48 | 0.48 | 0.48 | 1,000 |
| Apr 23 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
| Apr 22 2024 | 0.49 | -0.01 | -2.00% | 0.50 | 0.50 | 0.455 | 16,000 |
| Apr 19 2024 | 0.50 | 0.01 | 2.04% | 0.50 | 0.50 | 0.50 | 1,600 |
| Apr 18 2024 | 0.49 | -0.005 | -1.01% | 0.495 | 0.50 | 0.48 | 8,000 |
| Apr 17 2024 | 0.495 | -0.005 | -1.00% | 0.50 | 0.50 | 0.495 | 7,617 |
| Apr 16 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.44 | 36,171 |
| Apr 15 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 4,000 |
| Apr 12 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
| Apr 11 2024 | 0.46 | -0.03 | -6.12% | 0.49 | 0.52 | 0.46 | 54,000 |
| Apr 10 2024 | 0.49 | 0.095 | 24.05% | 0.40 | 0.50 | 0.40 | 72,108 |
| Apr 09 2024 | 0.395 | 0.025 | 6.76% | 0.39 | 0.395 | 0.39 | 4,500 |
