We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.36 | 0.36 | 0.36 | 50 | 0.36 | CS |
| 4 | -0.045 | -11.1111111111 | 0.405 | 0.405 | 0.345 | 18587 | 0.35739208 | CS |
| 12 | -0.025 | -6.49350649351 | 0.385 | 0.425 | 0.345 | 9097 | 0.36851377 | CS |
| 26 | -0.045 | -11.1111111111 | 0.405 | 0.5 | 0.345 | 8205 | 0.40507648 | CS |
| 52 | 0 | 0 | 0.36 | 0.56 | 0.345 | 9645 | 0.43777826 | CS |
| 156 | -0.43 | -54.4303797468 | 0.79 | 0.84 | 0.27 | 9409 | 0.46520213 | CS |
| 260 | 0.26 | 260 | 0.1 | 1.54 | 0.045 | 48659 | 0.16514246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1400 |
| 1739486400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739400000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739313600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739227200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738968000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 250 |
| 1738881600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13847 |
| 1738795200 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 3750 |
| 1738708800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 317 |
| 1738622400 | 0.39 | 0.03 | 8.33 | 0.385 | 0.39 | 0.385 | 21000 |
| 1738363200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 78310 |
| 1738276800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 29500 |
| 1738190400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738104000 | 0.35 | -0.05 | -12.50 | 0.365 | 0.365 | 0.35 | 212000 |
| 1738017600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
| 1737758400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737672000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737585600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737412800 | 0.4 | -0.005 | -1.23 | 0.405 | 0.405 | 0.4 | 11275 |
| 1737153600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1737067200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1736980800 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 500 |
| 1736894400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 18000 |
| 1736808000 | 0.4 | 0.015 | 3.90 | 0.395 | 0.4 | 0.395 | 4500 |
| 1736548800 | 0.385 | -0.04 | -9.41 | 0.385 | 0.385 | 0.385 | 1200 |
| 1736462400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736376000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 294 |
| 1736289600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1736203200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735944000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1735857600 | 0.425 | 0.04 | 10.39 | 0.425 | 0.425 | 0.425 | 12500 |
| 1735684800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735598400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1735339200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 5 |
| 1735080000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734993600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 317 |
| 1734734400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734648000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734561600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1734475200 | 0.385 | -0.035 | -8.33 | 0.385 | 0.385 | 0.38 | 11558 |
| 1734388800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
| 1734129600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1734043200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1733956800 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.42 | 10500 |
| 1733870400 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 3525 |
| 1733784000 | 0.385 | -0.025 | -6.10 | 0.4 | 0.4 | 0.385 | 10853 |
| 1733524800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 58 |
| 1733438400 | 0.4099999 | 0.0049999 | 1.23 | 0.415 | 0.415 | 0.4099999 | 5000 |
| 1733352000 | 0.405 | 0.015 | 3.85 | 0.405 | 0.405 | 0.405 | 1278 |
| 1733265600 | 0.39 | -0.035 | -8.24 | 0.39 | 0.39 | 0.39 | 588 |
| 1733179200 | 0.425 | 0.045 | 11.84 | 0.425 | 0.425 | 0.425 | 5000 |
| 1732920000 | 0.38 | -0.005 | -1.30 | 0.375 | 0.38 | 0.375 | 29500 |
| 1732833600 | 0.385 | -0.025 | -6.10 | 0.385 | 0.385 | 0.385 | 500 |
| 1732747200 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1732660800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1732574400 | 0.415 | 0.04 | 10.67 | 0.4099999 | 0.415 | 0.4099999 | 14500 |
| 1732315200 | 0.375 | -0.045 | -10.71 | 0.385 | 0.385 | 0.375 | 6500 |
| 1732228800 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 1500 |
| 1732142400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 3000 |
| 1732056000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 2100 |
| 1731969600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 941 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
