We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 12.9032258065 | 0.62 | 0.7 | 0.62 | 13938 | 0.6838565 | CS |
| 4 | 0.15 | 27.2727272727 | 0.55 | 0.7 | 0.375 | 25301 | 0.56613364 | CS |
| 12 | 0.35 | 100 | 0.35 | 0.7 | 0.26 | 34490 | 0.45835283 | CS |
| 26 | 0.2 | 40 | 0.5 | 0.7 | 0.26 | 20104 | 0.44274355 | CS |
| 52 | 0.21 | 42.8571428571 | 0.49 | 0.7 | 0.26 | 15545 | 0.45232591 | CS |
| 156 | 0.2 | 40 | 0.5 | 0.84 | 0.26 | 11392 | 0.45962623 | CS |
| 260 | 0.63 | 900 | 0.07 | 1.54 | 0.06 | 48151 | 0.18002723 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1745530800 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 1000 |
| 1745444400 | 0.7 | 0.06 | 9.37 | 0.67 | 0.7 | 0.67 | 41000 |
| 1745358000 | 0.64 | 0.02 | 3.23 | 0.68 | 0.68 | 0.64 | 12500 |
| 1745271600 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 1250 |
| 1744926000 | 0.61 | 0.02 | 3.39 | 0.61 | 0.61 | 0.61 | 6007 |
| 1744839600 | 0.59 | -0.09 | -13.24 | 0.68 | 0.68 | 0.59 | 54500 |
| 1744753200 | 0.68 | 0.08 | 13.33 | 0.61 | 0.68 | 0.61 | 16400 |
| 1744666800 | 0.6 | 0.01 | 1.69 | 0.58 | 0.66 | 0.58 | 64000 |
| 1744407600 | 0.59 | 0.14 | 31.11 | 0.485 | 0.6 | 0.485 | 63620 |
| 1744321200 | 0.45 | 0.075 | 20.00 | 0.45 | 0.45 | 0.45 | 14000 |
| 1744234800 | 0.375 | -0.035 | -8.54 | 0.375 | 0.375 | 0.375 | 500 |
| 1744148400 | 0.4099999 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 18000 |
| 1744062000 | 0.4099999 | -0.015 | -3.53 | 0.4 | 0.44 | 0.4 | 17690 |
| 1743802800 | 0.425 | -0.125 | -22.73 | 0.54 | 0.54 | 0.4099999 | 33000 |
| 1743716400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1743630000 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.55 | 3500 |
| 1743543600 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5699999 | 74254 |
| 1743457200 | 0.56 | 0.08 | 16.67 | 0.56 | 0.56 | 0.56 | 21000 |
| 1743198000 | 0.48 | -0.02 | -4.00 | 0.55 | 0.55 | 0.48 | 38500 |
| 1743111600 | 0.5 | 0.01 | 2.04 | 0.48 | 0.5 | 0.48 | 62875 |
| 1743025200 | 0.49 | -0.05 | -9.26 | 0.495 | 0.5 | 0.49 | 10662 |
| 1742938800 | 0.54 | -0.06 | -10.00 | 0.5699999 | 0.5699999 | 0.54 | 5855 |
| 1742852400 | 0.6 | 0.15 | 33.33 | 0.5 | 0.62 | 0.5 | 330676 |
| 1742593200 | 0.45 | 0.09 | 25.00 | 0.405 | 0.5 | 0.395 | 320138 |
| 1742506800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1742420400 | 0.36 | -0.04 | -10.00 | 0.4 | 0.4 | 0.36 | 77500 |
| 1742334000 | 0.4 | 0.1 | 33.33 | 0.33 | 0.4 | 0.32 | 42000 |
| 1742247600 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 18000 |
| 1741988400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1741902000 | 0.29 | -0.035 | -10.77 | 0.31 | 0.31 | 0.26 | 169500 |
| 1741815600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1741729200 | 0.325 | 0.01 | 3.17 | 0.325 | 0.325 | 0.325 | 5500 |
| 1741642800 | 0.315 | -0.04 | -11.27 | 0.3449999 | 0.3449999 | 0.315 | 201186 |
| 1741387200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741300800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741214400 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 9000 |
| 1741128000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741041600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 39000 |
| 1740782400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 36300 |
| 1740696000 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 41500 |
| 1740609600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 7000 |
| 1740523200 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740436800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1740177600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 360 |
| 1740091200 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 13100 |
| 1740004800 | 0.36 | 0.005 | 1.41 | 0.355 | 0.36 | 0.355 | 7700 |
| 1739918400 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3000 |
| 1739572800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1400 |
| 1739486400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739400000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739313600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739227200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1738968000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 250 |
| 1738881600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 13847 |
| 1738795200 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 3750 |
| 1738708800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 317 |
| 1738622400 | 0.39 | 0.03 | 8.33 | 0.385 | 0.39 | 0.385 | 21000 |
| 1738363200 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.3449999 | 78310 |
| 1738276800 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 29500 |
| 1738190400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1738104000 | 0.35 | -0.05 | -12.50 | 0.365 | 0.365 | 0.35 | 212000 |
| 1738017600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
