CDC

Cadillac Ventures Historical Data - CDC

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cadillac Ventures Inc CDC TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 08:34:37
Open Price Low Price High Price Close Price Previous Close
0.035 0.035
more quote information »

CDC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.030.031792651,6780.00516.67%
1 Month0.030.040.030.033096543,0800.00516.67%
3 Months0.0250.0550.020.036794397,6590.0140.0%
6 Months0.0250.0550.020.03297771,0390.0140.0%
1 Year0.0150.0550.0150.02981983,1470.02133.33%
3 Years0.040.0550.0050.026012771,591-0.005-12.5%
5 Years0.010.0550.0050.03028170,5750.025250.0%

CDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Apr 21 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Apr 20 2021 0.035 0.005 16.67% 0.035 0.035 0.035 44,111
Apr 19 2021 0.03 -0.005 -14.29% 0.03 0.03 0.03 130,000
Apr 16 2021 0.035 0.005 16.67% 0.035 0.035 0.035 30,000
Apr 15 2021 0.03 0.00 0.0% 0.03 0.03 0.03 2,600
Apr 14 2021 0.03 0.00 0.0% 0.03 0.03 0.03 24,216
Apr 13 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 12 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 09 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Apr 08 2021 0.03 -0.01 -25.0% 0.035 0.035 0.03 97,017
Apr 07 2021 0.04 0.00 0.0% 0.04 0.04 0.04 10,000
Apr 06 2021 0.04 0.00 0.0% 0.04 0.04 0.04 20
Apr 05 2021 0.04 0.005 14.29% 0.04 0.04 0.04 68,000
Apr 01 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 31 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 30 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Mar 29 2021 0.035 0.00 0.0% 0.035 0.035 0.035 25,000
Mar 26 2021 0.035 0.005 16.67% 0.03 0.035 0.03 65,000
Mar 25 2021 0.03 0.00 0.0% 0.03 0.03 0.03 21,000
Mar 24 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0
Mar 23 2021 0.03 0.00 0.0% 0.035 0.035 0.03 47,000
See More Historical Prices »
Your Recent History
TSXV
CDC
Cadillac V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210423 09:42:54