We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.43 | 0.43 | 0.43 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.43 | 0.43 | 0.43 | 0 | 0 | CS |
| 12 | -0.19 | -30.6451612903 | 0.62 | 0.63 | 0.36 | 455 | 0.50287879 | CS |
| 26 | -0.42 | -49.4117647059 | 0.85 | 0.95 | 0.36 | 1401 | 0.66773815 | CS |
| 52 | 0.28 | 186.666666667 | 0.15 | 0.95 | 0.08 | 4317 | 0.28500891 | CS |
| 156 | -0.16 | -27.1186440678 | 0.59 | 0.95 | 0.005 | 18403 | 0.13841162 | CS |
| 260 | -3.72 | -89.6385542169 | 4.15 | 4.15 | 0.005 | 19039 | 0.35872015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745530800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745444400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745358000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1745271600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744926000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744839600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744753200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744666800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744407600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744321200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744234800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744148400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1744062000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743802800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743716400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743630000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743543600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743457200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743198000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743111600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1743025200 | 0.43 | 0.045 | 11.69 | 0.48 | 0.48 | 0.36 | 6500 |
| 1742938800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742852400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742593200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742506800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742420400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742334000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742247600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741988400 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741902000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741815600 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741729200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741642800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741387200 | 0.385 | -0.095 | -19.79 | 0.48 | 0.48 | 0.385 | 4000 |
| 1741300800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741214400 | 0.48 | -0.07 | -12.73 | 0.5 | 0.5 | 0.48 | 2000 |
| 1741128000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1741041600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740696000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740609600 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 1000 |
| 1740523200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740436800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740177600 | 0.55 | -0.07 | -11.29 | 0.58 | 0.58 | 0.55 | 1000 |
| 1740091200 | 0.62 | 0.07 | 12.73 | 0.63 | 0.63 | 0.62 | 1000 |
| 1740004800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739918400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739572800 | 0.55 | -0.07 | -11.29 | 0.63 | 0.63 | 0.51 | 5200 |
| 1739486400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739400000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739313600 | 0.62 | 0.04 | 6.90 | 0.63 | 0.63 | 0.62 | 1000 |
| 1739227200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738968000 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 1200 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738622400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738363200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 2500 |
| 1738276800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738190400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1000 |
| 1738104000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 500 |
| 1738017600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
