Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Claren Energy Corp | CEN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.395 |
CEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.385 | 0.395 | 0.34 | 0.3544814 | 6,793 | 0.01 | 2.60% |
5 Years | 0.07 | 0.80 | 0.035 | 0.2262379 | 22,712 | 0.325 | 464.29% |
CEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 26 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 25 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 22 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 21 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 20 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 19 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 18 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 15 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 14 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 13 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 12 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 11 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 08 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 07 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 06 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 05 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 04 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Mar 01 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Feb 29 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |
Feb 28 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0 |