We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.055 | 36740 | 0.05967338 | CS |
| 4 | -0.015 | -21.4285714286 | 0.07 | 0.07 | 0.055 | 96445 | 0.06436346 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.055 | 104883 | 0.06806237 | CS |
| 26 | -0.005 | -8.33333333333 | 0.06 | 0.115 | 0.055 | 130859 | 0.07743394 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.115 | 0.045 | 128424 | 0.07239217 | CS |
| 156 | 0.01 | 22.2222222222 | 0.045 | 0.34 | 0.025 | 140940 | 0.08148632 | CS |
| 260 | 0.01 | 22.2222222222 | 0.045 | 0.34 | 0.025 | 140940 | 0.08148632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 74000 |
| 1740696000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 12000 |
| 1740609600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 169700 |
| 1740523200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2000 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 951000 |
| 1739918400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739572800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100000 |
| 1739486400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 191000 |
| 1739400000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 92585 |
| 1739313600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 14000 |
| 1739227200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 46000 |
| 1738968000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 13000 |
| 1738881600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 210090 |
| 1738795200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 22071 |
| 1738708800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1738622400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1738363200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738276800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738190400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 33000 |
| 1738104000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738017600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1737758400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 125000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 36000 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1737499200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 145000 |
| 1737412800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 520450 |
| 1737153600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 312455 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155018 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 565500 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 31000 |
| 1736808000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 72000 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 265000 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 212000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 337000 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 153000 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 228000 |
| 1735944000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 26000 |
| 1735857600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 195090 |
| 1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735598400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 17400 |
| 1735339200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26695 |
| 1735069200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734993600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8060 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 22000 |
| 1734648000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 43000 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 187223 |
| 1734475200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 11000 |
| 1734388800 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 102000 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4025 |
| 1734043200 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 78000 |
| 1733956800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 35000 |
| 1733870400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1100 |
| 1733784000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 8000 |
| 1733524800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19000 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 109235 |
| 1733352000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 70000 |
| 1733265600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 87500 |
| 1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
