We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.155 | 0.005 | 3.33 | 0.15 | 0.165 | 0.15 | 53712 |
| 1735069200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1734993600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7000 |
| 1734734400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2000 |
| 1734648000 | 0.15 | -0.005 | -3.23 | 0.16 | 0.16 | 0.15 | 100500 |
| 1734561600 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.155 | 12000 |
| 1734475200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 29500 |
| 1734388800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 5100 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7000 |
| 1734043200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 60590 |
| 1733956800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 26000 |
| 1733870400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 2500 |
| 1733784000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 63500 |
| 1733524800 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 13500 |
| 1733438400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 27755 |
| 1733352000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.145 | 25000 |
| 1733265600 | 0.145 | -0.005 | -3.33 | 0.155 | 0.155 | 0.145 | 14045 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 122620 |
| 1732920000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.15 | 0.145 | 40000 |
| 1732833600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 2000 |
| 1732747200 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 37000 |
| 1732660800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 284 |
| 1732574400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 13260 |
| 1732315200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 33500 |
| 1732228800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 39500 |
| 1732142400 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 7138 |
| 1732056000 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.145 | 15000 |
| 1731969600 | 0.135 | -0.015 | -10.00 | 0.14 | 0.145 | 0.13 | 124402 |
| 1731710400 | 0.15 | -0.01 | -6.25 | 0.175 | 0.175 | 0.14 | 187000 |
| 1731624000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.175 | 0.16 | 218009 |
| 1731537600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.175 | 0.165 | 151600 |
| 1731451200 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.165 | 107976 |
| 1731364800 | 0.185 | -0.005 | -2.63 | 0.185 | 0.195 | 0.18 | 68875 |
| 1731105600 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 23490 |
| 1731019200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 33650 |
| 1730932800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730846400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 6500 |
| 1730760000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 13053 |
| 1730497200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 16520 |
| 1730410800 | 0.18 | 0.005 | 2.86 | 0.175 | 0.18 | 0.175 | 21000 |
| 1730324400 | 0.175 | -0.015 | -7.89 | 0.19 | 0.19 | 0.175 | 53524 |
| 1730238000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 18000 |
| 1730151600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 600 |
| 1729892400 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 11000 |
| 1729806000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 34820 |
| 1729719600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 4040 |
| 1729633200 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 27544 |
| 1729546800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.18 | 43500 |
| 1729287600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 48628 |
| 1729201200 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 137500 |
| 1729114800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 111037 |
| 1729028400 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 109628 |
| 1728682800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728596400 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.19 | 46008 |
| 1728510000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728423600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.18 | 64500 |
| 1728337200 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 16000 |
| 1728078000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 61500 |
| 1727991600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 18000 |
| 1727905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4000 |
| 1727818800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 34500 |
| 1727732400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
