Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Costa Group Holdings Limited | CGC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.19 | 3.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 2.33 - 3.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 3.19 | AUD |
Costa News
Costa Discussion Forums - CGC
Date | Time | Comments | Title |
---|---|---|---|
10/30/2016 | 13:46 | - | Yeah that''s fair. I was just going kg |
10/30/2016 | 13:19 | - | just trying to help - I would hate |
10/30/2016 | 12:58 | - | Sorry, was a late night. say $2,000/lb x |
10/30/2016 | 12:45 | - | 12,000 kg at $5 a gram is only |
10/30/2016 | 10:17 | - | I guess the IPO for Emblem is already |
10/29/2016 | 12:14 | - | What do you guys think of Emblem. Not |
10/27/2016 | 09:10 | - | The magnitude of this statement in CGC latest |
10/25/2016 | 17:46 | - | I think that places like Shoppers will provide |
10/25/2016 | 17:38 | - | Imagine what a signed deal with Shoppers would |
10/25/2016 | 17:34 | - | Well I figure revenues are super low in |
Historical CGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 3.14 | 3.20 | 3.12 | 3.17 | 2,199,589 | 0.05 | 1.59% |
6 Months | 3.10 | 3.20 | 2.93 | 3.12 | 2,411,192 | 0.09 | 2.90% |
1 Year | 2.35 | 3.39 | 2.33 | 3.05 | 2,030,654 | 0.84 | 35.74% |
3 Years | 4.79 | 4.89 | 1.93 | 3.05 | 1,816,726 | -1.60 | -33.40% |
5 Years | 3.94 | 4.89 | 1.93 | 3.17 | 2,143,599 | -0.75 | -19.04% |