Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Electric Metals USA Ltd (QB) | EMUSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1411 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.06 - 0.78 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.1411 | USD |
Electric Metals USA (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMUSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.149 | 0.149 | 0.1094 | 0.1254287 | 67,804 | -0.0079 | -5.30% |
1 Month | 0.1217 | 0.1552 | 0.1094 | 0.141974 | 69,724 | 0.0194 | 15.94% |
3 Months | 0.1131 | 0.1552 | 0.0725 | 0.1258765 | 41,075 | 0.028 | 24.76% |
6 Months | 0.12 | 0.1996 | 0.06 | 0.1255324 | 34,934 | 0.0211 | 17.58% |
1 Year | 0.375 | 0.78 | 0.06 | 0.1934106 | 41,536 | -0.2339 | -62.37% |
3 Years | 0.375 | 0.78 | 0.06 | 0.1934106 | 41,536 | -0.2339 | -62.37% |
5 Years | 0.375 | 0.78 | 0.06 | 0.1934106 | 41,536 | -0.2339 | -62.37% |