Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Electric Metals USA Ltd (QB) | EMUSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0397 | 40.72% | 0.1372 | 13:56:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08945 | 0.08945 | 0.1411 | 0.1372 | 0.0975 |
EMUSF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08395 | 0.1411 | 0.08205 | 0.0893898 | 18,540 | 0.05325 | 63.43% |
| 1 Month | 0.145 | 0.1517 | 0.08205 | 0.1097467 | 38,717 | -0.0078 | -5.38% |
| 3 Months | 0.0788 | 0.1552 | 0.075 | 0.1266059 | 39,039 | 0.0584 | 74.11% |
| 6 Months | 0.137 | 0.1585 | 0.06 | 0.1185746 | 34,518 | 0.0002 | 0.15% |
| 1 Year | 0.2296 | 0.78 | 0.06 | 0.1873804 | 40,370 | -0.0924 | -40.24% |
| 3 Years | 0.375 | 0.78 | 0.06 | 0.1888983 | 40,904 | -0.2378 | -63.41% |
| 5 Years | 0.375 | 0.78 | 0.06 | 0.1888983 | 40,904 | -0.2378 | -63.41% |
EMUSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.1372 | 0.0397 | 40.72% | 0.08945 | 0.1411 | 0.08945 | 130,250 |
| May 17 2024 | 0.0975 | 0.0042 | 4.50% | 0.0975 | 0.0975 | 0.09078 | 15,733 |
| May 16 2024 | 0.0933 | -0.00005 | -0.05% | 0.10 | 0.10 | 0.0933 | 29,626 |
| May 15 2024 | 0.09335 | 0.0113 | 13.77% | 0.097 | 0.10 | 0.09335 | 3,700 |
| May 14 2024 | 0.08205 | -0.00161 | -1.92% | 0.08205 | 0.08205 | 0.08205 | 5,000 |
| May 13 2024 | 0.08366 | -0.00252 | -2.92% | 0.08395 | 0.08395 | 0.08366 | 38,640 |
| May 10 2024 | 0.08618 | -0.00346 | -3.86% | 0.08618 | 0.08618 | 0.08618 | 12,000 |
| May 09 2024 | 0.08964 | 0.00 | 0.00% | 0.08964 | 0.08964 | 0.08964 | 0 |
| May 08 2024 | 0.08964 | 0.00014 | 0.16% | 0.09084 | 0.09084 | 0.085 | 106,160 |
| May 07 2024 | 0.0895 | -0.0186 | -17.21% | 0.09 | 0.0927 | 0.08795 | 48,790 |
| May 06 2024 | 0.1081 | -0.0034 | -3.05% | 0.11464 | 0.11565 | 0.0902 | 45,100 |
| May 03 2024 | 0.1115 | 0.0145 | 14.95% | 0.1115 | 0.1115 | 0.1115 | 2,000 |
| May 02 2024 | 0.097 | -0.0206 | -17.52% | 0.10158 | 0.1077 | 0.097 | 7,500 |
| May 01 2024 | 0.1176 | 0.003 | 2.62% | 0.1411 | 0.1411 | 0.11402 | 28,334 |
| Apr 30 2024 | 0.1146 | -0.0265 | -18.78% | 0.128 | 0.1369 | 0.0997 | 64,050 |
| Apr 29 2024 | 0.1411 | 0.00 | 0.00% | 0.1411 | 0.1411 | 0.1411 | 0 |
| Apr 26 2024 | 0.1411 | 0.0302 | 27.23% | 0.111 | 0.1411 | 0.11 | 51,216 |
| Apr 25 2024 | 0.1109 | -0.0079 | -6.65% | 0.1094 | 0.11556 | 0.1094 | 83,500 |
| Apr 24 2024 | 0.1188 | -0.01072 | -8.28% | 0.1378 | 0.1378 | 0.1149 | 13,800 |
| Apr 23 2024 | 0.12952 | -0.01548 | -10.68% | 0.149 | 0.149 | 0.12952 | 122,700 |
| Apr 22 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.1517 | 0.145 | 19,062 |
