Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Health Logic Interactive Inc | CHIP.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.035 | CAD |
Health Logic Interactive News
Date | Time | Source | News Article |
---|---|---|---|
1/19/2024 | 15:36 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
1/19/2024 | 15:32 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
5/08/2023 | 08:04 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - CHIP.H |
5/08/2023 | 08:00 | PR Newswire (Canada) | IIROC Trading Halt - CHIP.H |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHIP.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 1,000 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.035 | 0.035 | 1,792 | 0.00 | 0.00% |
3 Months | 0.045 | 0.06 | 0.035 | 0.0479862 | 11,146 | -0.01 | -22.22% |
6 Months | 0.05 | 0.085 | 0.035 | 0.04818 | 8,949 | -0.015 | -30.00% |
1 Year | 0.05 | 0.085 | 0.035 | 0.04818 | 8,949 | -0.015 | -30.00% |
3 Years | 0.23 | 0.55 | 0.02 | 0.1485459 | 13,558 | -0.195 | -84.78% |
5 Years | 0.06 | 0.55 | 0.02 | 0.1674549 | 16,598 | -0.025 | -41.67% |