BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40497
-0.03%
Bitcoin
93,341.42
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Health Logic Interactive Inc (CHIP.H) Share Price

Health Logic Interactive Inc

Health Logic Interactive Inc (CHIP.H)

TSXV
0.11
0.00
(0.00%)
Closed November 27 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.11
Bid
0.08
Ask
0.11
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.14
Market Cap
739.64k
Previous Close
0.11
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
134
Shares Outstanding
6,724,000
Dividend Yield
-
PE Ratio
-3.49
Earnings Per Share (EPS)
-0.03
Revenue
-
Net Profit
-212k

About Health Logic Interactive Inc

Sector
Home Health Care Services
Industry
Computer Programming Service
Headquarters
Calgary, Alberta, Can
Founded
2022
Health Logic Interactive Inc is listed in the Home Health Care Services sector of the TSX Venture Exchange with ticker CHIP.H. The last closing price for Health Logic Interactive was $0.11. Over the last year, Health Logic Interactive shares have traded in a share price range of $ 0.03 to $ 0.14.

Health Logic Interactive currently has 6,724,000 shares outstanding. The market capitalization of Health Logic Interactive is $739,640 . Health Logic Interactive has a price to earnings ratio (PE ratio) of -3.49.

Ask ADVFN Intelligence (AI)

CHIP.H Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CHIP.H

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CHIP.H Canada NewsWire VANCOUVER, BC, le 19 janv. 2024 VANCOUVER, BC, le 19 janv...

January 19 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - CHIP.H

Canadian Investment Regulatory Organization Trade Resumption - CHIP.H Canada NewsWire VANCOUVER, BC, Jan. 19, 2024 VANCOUVER, BC, Jan. 19, 2024 /CNW/ - Trading resumes in: Company: Health Logic...

January 19 2024
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - CHIP.H

Suspension de la négociation par l'OCRCVM - CHIP.H Canada NewsWire VANCOUVER, BC, le 8 mai 2023 VANCOUVER, BC, le 8 mai 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 08 2023
PR Newswire (Canada)

IIROC Trading Halt - CHIP.H

IIROC Trading Halt - CHIP.H Canada NewsWire VANCOUVER, BC, May 8, 2023 VANCOUVER, BC, May 8, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Health Logic Interactive...

May 08 2023
PR Newswire (Canada)

Health Logic Interactive Announces the Resignation of CFO and Appoints Current CEO to Interim CFO

Health Logic Interactive Announces the Resignation of CFO and Appoints Current CEO to Interim CFO Canada NewsWire CALGARY, AB, Sept. 15, 2022 CALGARY, AB, Sept. 15, 2022 /CNW/ - Health Logic...

September 15 2022
PR Newswire (Canada)

HEALTH LOGIC INTERACTIVE INC. ANNOUNCES SHARE CONSOLIDATION

HEALTH LOGIC INTERACTIVE INC. ANNOUNCES SHARE CONSOLIDATION Canada NewsWire CALGARY, AB, April 13, 2022 CALGARY, AB, April 13, 2022 /CNW/ - Health Logic Interactive Inc. (the...

April 13 2022
PR Newswire (Canada)

HEALTH LOGIC INTERACTIVE ANNOUNCES THE CLOSING OF ITS SALE OF ITS WHOLLY OWNED SUBSIDIARY

HEALTH LOGIC INTERACTIVE ANNOUNCES THE CLOSING OF ITS SALE OF ITS WHOLLY OWNED SUBSIDIARY Canada NewsWire CALGARY, AB, Dec. 22, 2021  TSXV: CHIP.H CALGARY, AB, Dec. 22, 2021 /CNW/ - Health...

December 22 2021
PR Newswire (Canada)

Health Logic Interactive Announces the Resignation of CEO and Appoints New Interim CEO to Focus on New Acquisition Targets

Health Logic Interactive Announces the Resignation of CEO and Appoints New Interim CEO to Focus on New Acquisition Targets Canada NewsWire CALGARY, AB, Nov. 16, 2021 CALGARY, AB, Nov. 16, 2021...

November 16 2021
PR Newswire (Canada)

Health Logic Announces Closing of Shares for Debt Transaction

Health Logic Announces Closing of Shares for Debt Transaction Canada NewsWire CALGARY, AB, Nov. 5, 2021 TSXV: CHIP.H CALGARY, AB, Nov. 5, 2021 /CNW/ - Health Logic Interactive Inc...

November 05 2021
PR Newswire (Canada)

Health Logic Interactive Enters into Arrangement Agreement with Marizyme to Sell Wholly-Owned Operating Subsidiary

Health Logic Interactive Enters into Arrangement Agreement with Marizyme to Sell Wholly-Owned Operating Subsidiary Canada NewsWire CALGARY, AB, Nov. 2, 2021 TSXV: CHIP.H CALGARY, AB, Nov. 2...

November 02 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04569.23076923080.0650.110.06510000.086CS
40.04569.23076923080.0650.110.0652500.086CS
120.01100.10.110.0651340.08494416CS
260.075214.2857142860.0350.140.0312340.05943291CS
520.061200.050.140.0312790.05356289CS
156-0.025-18.51851851850.1350.350.0229610.07168594CS
2600.0583.33333333330.060.550.0252030.1639652CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

Discussion

View Full Feed
fuagf fuagf 8 minutes ago
dbergh, Doesn't surprise at all you would have downplayed it as Trump
did. You likely may have suggested trying drinking disinfectant too.
fuagf fuagf 18 minutes ago
OMOLIVES, Still you used it. To the bits you picked there. The first

"Start with Mitch McConnell and Senate Republicans in 2021. They could — and should — have voted to convict Trump after his second impeachment, which would have prevented him from running again for the presidency
Bob Mullet Bob Mullet 20 minutes ago
Your opinions are garbage 
Still spamming the board?
People laugh at you 
Keep it up!!👍🏻 
KBLB
Truth_is_a_tool Truth_is_a_tool 25 minutes ago
“” quit spamming the board “
She thinks she’s accomplishing a profound feat with her googling 🤣🤣🤣.
KBLB
worthylion worthylion 32 minutes ago
FTCO Been sliding lately as gold has declined a little despite 9%+ dividend yield. IMO Trump's presidency likely to be inflationary and create market uncertainty. A market "risk on" reaction to his election could turn into "risk off" after inauguration and increase the risk of an overdue correction.
FTCO
Steady_T Steady_T 36 minutes ago
Maybe. I'd rather see them spend their efforts on getting the NDA finished.

Having said that, there are a number of trials that I'd like to see get underway with Parkinson's being one of them.
AVXL
newflow newflow 38 minutes ago
lota WMI as a creditor has any claims against R?. Who is representing WMI as a creditor to R?.
COOP
Maximilliano Maximilliano 39 minutes ago
Trump's announcement said the council "will consist of all Departments and Agencies involved in the permitting, production, generation, distribution, regulation, transportation, of ALL forms of American Energy."

https://www.axios.com/2024/11/26/trump-ai-czar-role-elon-musk
FCEL
Dodger1 Dodger1 41 minutes ago
yep, all good as long as you have people to drive a car to the office building.

You all will figure it out in the end. Money...? Right..? Being..?

Go $AABB
AABB
Buellersback Buellersback 43 minutes ago
You most certainly are. It's very obvious and kind of disgusting. You are the reason this chat turned into a sh## show and everyone here knows it. The rest of the clowns joined in once you started the 'I'm just here for cheap entertainment" parade.
RGLG
thistraderknowsall thistraderknowsall 44 minutes ago
ZENA wakeup call for the shorts! $20 to $50 is next target ! Enjoy your margin covering !!
longago longago 47 minutes ago
Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues
RJDG
Ricorich Ricorich 50 minutes ago
style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm
UAVS
Wolf-man jack Wolf-man jack 51 minutes ago
WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Gimminy Cricket 🦗 Said;

CVSI
Guzzi62 Guzzi62 51 minutes ago
No EU but UK!!
AVXL
jog49 jog49 57 minutes ago
Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.
FNMA
dinogreeves dinogreeves 59 minutes ago
Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,
SMCI
lodas lodas 1 hour ago
Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how
JPM
dinogreeves dinogreeves 1 hour ago
Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just
TGLO
skitahoe skitahoe 1 hour ago
I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande
NWBO
littlejohn littlejohn 1 hour ago
Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

Your Recent History

TSXV
CHIP.H
Health Logic Interactive
BOV
B1SA34
Banco Santander Chile
USOTC
CCCFF
Carlyle Commodities (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00