CIO

Central Iron Ore Historical Data - CIO

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Central Iron Ore Ltd CIO TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
-0.005 -6.67% 0.07 0.07 0.075 0.075 0.075 14:51:39
more quote information »

CIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0750.080.070.076397365,125-0.005-6.67%
1 Month0.090.0950.070.0829183123,548-0.02-22.22%
3 Months0.0150.2450.0150.14935231,058,8570.055366.67%
6 Months0.010.2450.0050.146103833,0610.06600.0%
1 Year0.0150.2450.0050.1452543708,5110.055366.67%
3 Years0.0150.2450.0050.10978342,6590.055366.67%
5 Years0.0050.2450.0050.087772276,6900.0651,300.0%

CIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.07 -0.005 -6.67% 0.075 0.075 0.07 97,810
Aug 06 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 139,700
Aug 05 2020 0.08 0.005 6.67% 0.075 0.08 0.075 72,800
Aug 04 2020 0.075 0.00 0.0% 0.075 0.075 0.07 46,000
Jul 31 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 2,000
Jul 30 2020 0.08 0.005 6.67% 0.08 0.08 0.075 55,100
Jul 29 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 186,000
Jul 28 2020 0.08 0.00 0.0% 0.08 0.08 0.08 9,595
Jul 27 2020 0.08 -0.005 -5.88% 0.085 0.085 0.075 418,900
Jul 24 2020 0.085 -0.005 -5.56% 0.085 0.085 0.08 113,985
Jul 23 2020 0.09 0.00 0.0% 0.09 0.09 0.08 56,958
Jul 22 2020 0.09 0.01 12.5% 0.085 0.095 0.085 349,100
Jul 21 2020 0.08 0.00 0.0% 0.08 0.08 0.08 53,490
Jul 20 2020 0.08 -0.005 -5.88% 0.08 0.08 0.075 136,180
Jul 17 2020 0.085 0.00 0.0% 0.085 0.085 0.085 38,072
Jul 16 2020 0.085 0.00 0.0% 0.09 0.09 0.08 106,911
Jul 15 2020 0.085 0.00 0.0% 0.08 0.09 0.08 116,055
Jul 14 2020 0.085 -0.005 -5.56% 0.08 0.09 0.08 52,900
Jul 13 2020 0.09 0.00 0.0% 0.09 0.09 0.09 0
Jul 10 2020 0.09 0.005 5.88% 0.09 0.095 0.08 110,102
Jul 09 2020 0.085 -0.01 -10.53% 0.095 0.095 0.085 407,545
Jul 08 2020 0.095 -0.005 -5.0% 0.095 0.095 0.09 178,400
See More Historical Prices »
Your Recent History
TSXV
CIO
Central Ir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:53:31