We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 16.6666666667 | 0.12 | 0.14 | 0.12 | 266463 | 0.13487553 | CS |
| 4 | -0.02 | -12.5 | 0.16 | 0.175 | 0.12 | 305342 | 0.14213596 | CS |
| 12 | 0.025 | 21.7391304348 | 0.115 | 0.175 | 0.1 | 227728 | 0.13717783 | CS |
| 26 | 0.02 | 16.6666666667 | 0.12 | 0.175 | 0.1 | 227124 | 0.12741686 | CS |
| 52 | 0.04 | 40 | 0.1 | 0.2 | 0.075 | 270495 | 0.12159923 | CS |
| 156 | 0.04 | 40 | 0.1 | 0.2 | 0.075 | 270495 | 0.12159923 | CS |
| 260 | 0.04 | 40 | 0.1 | 0.2 | 0.075 | 270495 | 0.12159923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.14 | 0.01 | 7.69 | 0.12 | 0.14 | 0.12 | 803571 |
| 1741642800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 94350 |
| 1741387200 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 113823 |
| 1741300800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 194172 |
| 1741214400 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 126397 |
| 1741128000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 122466 |
| 1741041600 | 0.125 | 0 | 0.00 | 0.135 | 0.14 | 0.125 | 183606 |
| 1740782400 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 151752 |
| 1740696000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 133127 |
| 1740609600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.14 | 0.125 | 615405 |
| 1740523200 | 0.14 | -0.005 | -3.45 | 0.15 | 0.15 | 0.13 | 397911 |
| 1740436800 | 0.145 | 0.005 | 3.57 | 0.15 | 0.15 | 0.145 | 77411 |
| 1740177600 | 0.14 | -0.01 | -6.67 | 0.155 | 0.16 | 0.135 | 511381 |
| 1740091200 | 0.15 | 0.005 | 3.45 | 0.155 | 0.16 | 0.15 | 181866 |
| 1740004800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 676383 |
| 1739918400 | 0.15 | -0.005 | -3.23 | 0.165 | 0.165 | 0.15 | 309045 |
| 1739572800 | 0.155 | -0.01 | -6.06 | 0.175 | 0.175 | 0.155 | 216156 |
| 1739486400 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 445966 |
| 1739400000 | 0.165 | 0.01 | 6.45 | 0.16 | 0.165 | 0.155 | 446718 |
| 1739313600 | 0.155 | 0.015 | 10.71 | 0.145 | 0.165 | 0.145 | 2171980 |
| 1739227200 | 0.14 | 0 | 0.00 | 0.145 | 0.155 | 0.135 | 244622 |
| 1738968000 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 88520 |
| 1738881600 | 0.14 | 0.015 | 12.00 | 0.135 | 0.15 | 0.135 | 647933 |
| 1738795200 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 49771 |
| 1738708800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 104500 |
| 1738622400 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.115 | 6083 |
| 1738363200 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.115 | 529090 |
| 1738276800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12639 |
| 1738190400 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 16000 |
| 1738104000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1200 |
| 1738017600 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 716 |
| 1737758400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 45031 |
| 1737672000 | 0.12 | -0.01 | -7.69 | 0.115 | 0.12 | 0.115 | 3108 |
| 1737585600 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.11 | 146777 |
| 1737499200 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 64500 |
| 1737412800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 41195 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.13 | 0.11 | 22764 |
| 1737067200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 57602 |
| 1736980800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 80150 |
| 1736894400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 25300 |
| 1736808000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 173049 |
| 1736548800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.12 | 371550 |
| 1736462400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 59071 |
| 1736376000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.11 | 516515 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 97716 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 27507 |
| 1735944000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 39129 |
| 1735857600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 558242 |
| 1735684800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 32914 |
| 1735598400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 199625 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2051 |
| 1735069200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 35000 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30200 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 311688 |
| 1734648000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 128329 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 9200 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 13411 |
| 1734388800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 12334 |
| 1734129600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 74653 |
| 1734043200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 287538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
