We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.35294117647 | 0.85 | 0.98 | 0.84 | 57686 | 0.88245464 | CS |
| 4 | 0 | 0 | 0.87 | 1.07 | 0.8 | 64249 | 0.9197801 | CS |
| 12 | -0.48 | -35.5555555556 | 1.35 | 1.35 | 0.72 | 92893 | 0.99538948 | CS |
| 26 | -0.12 | -12.1212121212 | 0.99 | 1.95 | 0.72 | 97936 | 1.17927089 | CS |
| 52 | 0.53 | 155.882352941 | 0.34 | 1.95 | 0.3 | 92404 | 0.91072907 | CS |
| 156 | 0.785 | 923.529411765 | 0.085 | 1.95 | 0.06 | 47068 | 0.65028054 | CS |
| 260 | 0.83 | 2075 | 0.04 | 1.95 | 0.02 | 36675 | 0.52426175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.89 | 0 | 0.00 | 0.87 | 0.92 | 0.84 | 59896 |
| 1737672000 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.87 | 48130 |
| 1737585600 | 0.87 | -0.04 | -4.40 | 0.86 | 0.98 | 0.85 | 137306 |
| 1737499200 | 0.91 | 0.04 | 4.60 | 0.88 | 0.93 | 0.87 | 35794 |
| 1737412800 | 0.87 | 0.01 | 1.16 | 0.85 | 0.87 | 0.85 | 7303 |
| 1737153600 | 0.86 | 0.03 | 3.61 | 0.85 | 0.88 | 0.84 | 33652 |
| 1737067200 | 0.83 | -0.07 | -7.78 | 0.87 | 0.87 | 0.83 | 55434 |
| 1736980800 | 0.9 | 0 | 0.00 | 0.95 | 0.95 | 0.81 | 145479 |
| 1736894400 | 0.9 | -0.04 | -4.26 | 0.93 | 0.93 | 0.87 | 44102 |
| 1736808000 | 0.94 | -0.1 | -9.62 | 1.05 | 1.05 | 0.93 | 124492 |
| 1736548800 | 1.04 | 0.01 | 0.97 | 1.05 | 1.05 | 1 | 38725 |
| 1736462400 | 1.03 | 0.04 | 4.04 | 0.99 | 1.04 | 0.99 | 27618 |
| 1736376000 | 0.99 | 0.01 | 1.02 | 0.97 | 1 | 0.97 | 41057 |
| 1736289600 | 0.98 | 0 | 0.00 | 1.02 | 1.07 | 0.98 | 63545 |
| 1736203200 | 0.98 | -0.01 | -1.01 | 1 | 1.02 | 0.97 | 98023 |
| 1735944000 | 0.99 | 0.05 | 5.32 | 0.95 | 1.05 | 0.95 | 75307 |
| 1735857600 | 0.94 | 0.13 | 16.05 | 0.81 | 0.95 | 0.81 | 96474 |
| 1735684800 | 0.81 | -0.05 | -5.81 | 0.85 | 0.87 | 0.8 | 65601 |
| 1735598400 | 0.86 | 0 | 0.00 | 0.87 | 0.88 | 0.85 | 22787 |
| 1735339200 | 0.86 | 0.02 | 2.38 | 0.88 | 0.89 | 0.86 | 42782 |
| 1735069200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.88 | 0.84 | 24480 |
| 1734993600 | 0.8199999 | 0 | 0.00 | 0.8 | 0.84 | 0.78 | 41769 |
| 1734734400 | 0.8199999 | -0.05 | -5.75 | 0.87 | 0.9 | 0.8 | 80848 |
| 1734648000 | 0.87 | 0.09 | 11.54 | 0.78 | 0.87 | 0.72 | 147238 |
| 1734561600 | 0.78 | -0.09 | -10.34 | 0.85 | 0.85 | 0.77 | 66059 |
| 1734475200 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.76 | 231339 |
| 1734388800 | 0.85 | -0.15 | -15.00 | 0.95 | 0.99 | 0.85 | 235827 |
| 1734129600 | 1 | -0.01 | -0.99 | 0.99 | 1 | 0.95 | 43699 |
| 1734043200 | 1.01 | 0 | 0.00 | 1 | 1.03 | 1 | 22775 |
| 1733956800 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1.01 | 42050 |
| 1733870400 | 1.02 | 0.05 | 5.15 | 1.01 | 1.06 | 1.01 | 74451 |
| 1733784000 | 0.97 | -0.13 | -11.82 | 1.12 | 1.12 | 0.97 | 167750 |
| 1733524800 | 1.1 | -0.01 | -0.90 | 1.2 | 1.2 | 1.08 | 54436 |
| 1733438400 | 1.11 | -0.08 | -6.72 | 1.12 | 1.19 | 1.11 | 23806 |
| 1733352000 | 1.19 | 0.01 | 0.85 | 1.15 | 1.2 | 1.1399999 | 14445 |
| 1733265600 | 1.18 | 0 | 0.00 | 1.2 | 1.2 | 1.18 | 15619 |
| 1733179200 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.1399999 | 74679 |
| 1732920000 | 1.2 | 0.1 | 9.09 | 1.1 | 1.23 | 1.1 | 189219 |
| 1732833600 | 1.1 | 0.04 | 3.77 | 1.02 | 1.1 | 1.02 | 11435 |
| 1732747200 | 1.06 | 0.02 | 1.92 | 1.06 | 1.07 | 0.99 | 52708 |
| 1732660800 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 1 | 32135 |
| 1732574400 | 1.02 | 0.04 | 4.08 | 0.99 | 1.03 | 0.99 | 66187 |
| 1732315200 | 0.98 | -0.07 | -6.67 | 1.01 | 1.04 | 0.94 | 103981 |
| 1732228800 | 1.05 | 0.04 | 3.96 | 1.04 | 1.05 | 1.01 | 5573 |
| 1732142400 | 1.01 | -0.05 | -4.72 | 1.09 | 1.09 | 0.98 | 45967 |
| 1732056000 | 1.06 | 0.01 | 0.95 | 1.07 | 1.15 | 1.04 | 112824 |
| 1731969600 | 1.05 | 0.12 | 12.90 | 0.91 | 1.09 | 0.91 | 280468 |
| 1731710400 | 0.93 | -0.03 | -3.13 | 0.95 | 0.98 | 0.93 | 20399 |
| 1731624000 | 0.96 | 0.03 | 3.23 | 0.93 | 0.99 | 0.92 | 39882 |
| 1731537600 | 0.93 | -0.1 | -9.71 | 1 | 1.01 | 0.88 | 321123 |
| 1731451200 | 1.03 | -0.05 | -4.63 | 1.06 | 1.12 | 0.97 | 184251 |
| 1731364800 | 1.08 | -0.06 | -5.26 | 1.18 | 1.18 | 1.06 | 87706 |
| 1731105600 | 1.1399999 | 0.11 | 10.68 | 1.03 | 1.24 | 0.98 | 279763 |
| 1731019200 | 1.03 | -0.06 | -5.50 | 1.05 | 1.1 | 1 | 265223 |
| 1730932800 | 1.09 | -0.13 | -10.66 | 1.16 | 1.2 | 0.93 | 369867 |
| 1730846400 | 1.22 | -0.04 | -3.17 | 1.3 | 1.3 | 1.15 | 89580 |
| 1730760000 | 1.26 | -0.1 | -7.35 | 1.35 | 1.35 | 1.16 | 111833 |
| 1730497200 | 1.36 | -0.06 | -4.23 | 1.43 | 1.43 | 1.34 | 34365 |
| 1730410800 | 1.42 | -0.05 | -3.40 | 1.45 | 1.45 | 1.3899999 | 9246 |
| 1730324400 | 1.47 | 0.05 | 3.52 | 1.43 | 1.47 | 1.3899999 | 11990 |
| 1730238000 | 1.42 | -0.09 | -5.96 | 1.52 | 1.52 | 1.42 | 24357 |
| 1730151600 | 1.51 | 0 | 0.00 | 1.52 | 1.54 | 1.45 | 73702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
