Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| California Nanotechnologies Corp | CNO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.95% | 0.365 | 14:59:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.36 | 0.375 | 0.365 | 0.38 |
CNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
| Apr 23 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 23,157 |
| Apr 22 2024 | 0.38 | -0.04 | -9.52% | 0.415 | 0.415 | 0.365 | 77,894 |
| Apr 19 2024 | 0.42 | 0.00 | 0.00% | 0.43 | 0.43 | 0.42 | 33,500 |
| Apr 18 2024 | 0.42 | -0.01 | -2.33% | 0.435 | 0.435 | 0.42 | 15,701 |
| Apr 17 2024 | 0.43 | 0.005 | 1.18% | 0.445 | 0.455 | 0.43 | 40,390 |
| Apr 16 2024 | 0.425 | -0.005 | -1.16% | 0.43 | 0.43 | 0.425 | 14,760 |
| Apr 15 2024 | 0.43 | -0.01 | -2.27% | 0.425 | 0.43 | 0.425 | 3,543 |
| Apr 12 2024 | 0.44 | 0.00 | 0.00% | 0.425 | 0.44 | 0.425 | 5,088 |
| Apr 11 2024 | 0.44 | 0.00 | 0.00% | 0.445 | 0.45 | 0.44 | 51,306 |
| Apr 10 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.445 | 0.44 | 12,801 |
| Apr 09 2024 | 0.445 | 0.00 | 0.00% | 0.43 | 0.445 | 0.425 | 95,579 |
| Apr 08 2024 | 0.445 | -0.03 | -6.32% | 0.475 | 0.475 | 0.425 | 108,598 |
| Apr 05 2024 | 0.475 | -0.015 | -3.06% | 0.50 | 0.50 | 0.475 | 43,373 |
| Apr 04 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.51 | 0.49 | 20,054 |
| Apr 03 2024 | 0.50 | 0.00 | 0.00% | 0.47 | 0.50 | 0.47 | 21,702 |
| Apr 02 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.51 | 0.49 | 31,003 |
| Apr 01 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.53 | 0.50 | 159,875 |
| Mar 28 2024 | 0.50 | -0.02 | -3.85% | 0.51 | 0.52 | 0.50 | 59,284 |
| Mar 27 2024 | 0.52 | 0.05 | 10.64% | 0.495 | 0.53 | 0.48 | 81,938 |
| Mar 26 2024 | 0.47 | 0.015 | 3.30% | 0.46 | 0.49 | 0.45 | 104,791 |
| Mar 25 2024 | 0.455 | 0.045 | 10.98% | 0.435 | 0.56 | 0.43 | 385,290 |
