ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,062.00
-0.10%
S&P 500
5,303.27
0.12%
US Dollar vs CAD
1.36152
-0.01%
Bitcoin
66,355.81
-0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Coast Copper Corp (COCO)

  7. Coast Copper Corp (COCO) Historical

COCO Coast Copper Corp

0.065
0.00 (0.00%)
May 17 2024 - Closed
Delayed by 15 minutes

COCO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.065 0.00 0.00% 0.07 0.07 0.065 148,000
May 16 2024 0.065 -0.005 -7.14% 0.07 0.075 0.065 153,000
May 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,000
May 14 2024 0.07 -0.005 -6.67% 0.08 0.08 0.07 118,190
May 13 2024 0.075 0.005 7.14% 0.075 0.075 0.07 200,000
May 10 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 22,437
May 09 2024 0.075 0.01 15.38% 0.07 0.075 0.07 32,696
May 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 07 2024 0.065 0.005 8.33% 0.065 0.065 0.065 9,300
May 06 2024 0.06 -0.015 -20.00% 0.075 0.075 0.06 50,014
May 03 2024 0.075 0.005 7.14% 0.06 0.075 0.06 9,488
May 02 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 01 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Apr 30 2024 0.07 0.00 0.00% 0.07 0.075 0.07 71,014
Apr 29 2024 0.07 0.015 27.27% 0.07 0.07 0.07 78,423
Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 23,000
Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 15,000
Apr 23 2024 0.055 0.005 10.00% 0.05 0.055 0.05 180,000
Apr 22 2024 0.05 0.00 0.00% 0.055 0.055 0.05 41,700
Apr 19 2024 0.05 0.00 0.00% 0.05 0.05 0.045 153,000
Apr 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,000
Apr 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 40,000
Apr 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Apr 12 2024 0.05 0.00 0.00% 0.045 0.05 0.045 65,000
Apr 11 2024 0.05 0.005 11.11% 0.05 0.05 0.05 19,000
Apr 10 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 09 2024 0.045 0.00 0.00% 0.05 0.05 0.045 223,000
Apr 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 4,000
Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 04 2024 0.045 0.00 0.00% 0.05 0.05 0.045 70,053
Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 02 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Apr 01 2024 0.045 0.00 0.00% 0.045 0.045 0.045 14,022
Mar 28 2024 0.045 0.005 12.50% 0.045 0.045 0.045 20,000
Mar 27 2024 0.04 0.00 0.00% 0.045 0.045 0.04 151,002
Mar 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 25 2024 0.04 0.00 0.00% 0.045 0.045 0.04 20,000
Mar 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 40,000
Mar 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 49,000
Mar 20 2024 0.04 0.00 0.00% 0.04 0.04 0.04 64,300
Mar 19 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 76,005
Mar 18 2024 0.045 0.005 12.50% 0.045 0.045 0.045 20,400
Mar 15 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 14 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 19,000
Mar 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 10,000
Mar 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 5,000
Mar 06 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Mar 05 2024 0.045 0.005 12.50% 0.04 0.045 0.04 68,000
Mar 04 2024 0.04 0.005 14.29% 0.035 0.04 0.035 205,000
Mar 01 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 121,000
Feb 29 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 22,000
Feb 28 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 9,000
Feb 27 2024 0.055 0.005 10.00% 0.055 0.055 0.055 15,000
Feb 26 2024 0.05 0.005 11.11% 0.05 0.05 0.05 1,000
Feb 23 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 23,000

Your Recent History

TSXV
COCO
Coast Copper
BIT
UB5UKG
Unicredit Bank
LATK
PPAYUSDT
Plasma
LSE
COPG
Gx Copperminer
NYSE
HOMS-A
Caliber Home Loans
COIN
GBPTEUR
poundtoken
BIT
UV8C72
UniCredit Bank
TG
EXC
Exceet Group SCA
EU
ARTE
Artea
NASDAQ
FFJJVX
Dividend Strength Opport...
NYSE
GIG.UN
EU
A888T
A888T
AMEX
NAX
Nations Express
NASDAQ
FLWIX
Fidelity Advisor Water S...
NASDAQ
TIBRW
Tiberius Acquisition
EU
ICEMP
IShares CEMP INAV
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved