Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Camino Minerals Corporation | COR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.065 | 0.07 | 0.07 | 0.065 |
COR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.06 | 0.0712404 | 408,364 | -0.025 | -26.32% |
1 Month | 0.065 | 0.105 | 0.06 | 0.0796091 | 244,964 | 0.005 | 7.69% |
3 Months | 0.09 | 0.105 | 0.055 | 0.075857 | 143,487 | -0.02 | -22.22% |
6 Months | 0.05 | 0.105 | 0.04 | 0.0674318 | 191,065 | 0.02 | 40.00% |
1 Year | 0.12 | 0.12 | 0.04 | 0.0741663 | 150,886 | -0.05 | -41.67% |
3 Years | 0.21 | 0.23 | 0.025 | 0.0713512 | 188,424 | -0.14 | -66.67% |
5 Years | 0.125 | 0.30 | 0.025 | 0.0909458 | 169,318 | -0.055 | -44.00% |
COR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 162,000 |
Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 240,350 |
Apr 12 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 625,300 |
Apr 11 2024 | 0.075 | -0.025 | -25.00% | 0.095 | 0.095 | 0.07 | 910,170 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 104,000 |
Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 158,000 |
Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 140,465 |
Apr 05 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.085 | 519,728 |
Apr 04 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 237,550 |
Apr 03 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 674,200 |
Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 93,795 |
Apr 01 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 83,571 |
Mar 28 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 13,000 |
Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 86,000 |
Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,500 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 150,200 |
Mar 21 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 185,000 |
Mar 20 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 244,494 |
Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 147,001 |
Mar 18 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 10,000 |