Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camino Minerals Corporation | COR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 14:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 | 0.065 |
COR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.06 | 0.0712404 | 408,364 | -0.025 | -26.32% |
| 1 Month | 0.065 | 0.105 | 0.06 | 0.0796091 | 244,964 | 0.005 | 7.69% |
| 3 Months | 0.09 | 0.105 | 0.055 | 0.075857 | 143,487 | -0.02 | -22.22% |
| 6 Months | 0.05 | 0.105 | 0.04 | 0.0674318 | 191,065 | 0.02 | 40.00% |
| 1 Year | 0.12 | 0.12 | 0.04 | 0.0741663 | 150,886 | -0.05 | -41.67% |
| 3 Years | 0.21 | 0.23 | 0.025 | 0.0713512 | 188,424 | -0.14 | -66.67% |
| 5 Years | 0.125 | 0.30 | 0.025 | 0.0909458 | 169,318 | -0.055 | -44.00% |
COR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 16 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 162,000 |
| Apr 15 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 240,350 |
| Apr 12 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 625,300 |
| Apr 11 2024 | 0.075 | -0.025 | -25.00% | 0.095 | 0.095 | 0.07 | 910,170 |
| Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 104,000 |
| Apr 09 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 158,000 |
| Apr 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 140,465 |
| Apr 05 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 0.085 | 519,728 |
| Apr 04 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 237,550 |
| Apr 03 2024 | 0.09 | 0.02 | 28.57% | 0.075 | 0.09 | 0.075 | 674,200 |
| Apr 02 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 93,795 |
| Apr 01 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 83,571 |
| Mar 28 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 13,000 |
| Mar 27 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
| Mar 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 86,000 |
| Mar 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 12,500 |
| Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 150,200 |
| Mar 21 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.075 | 0.065 | 185,000 |
| Mar 20 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.06 | 244,494 |
| Mar 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 147,001 |
| Mar 18 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 10,000 |
