S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Centaurus Energy Inc (CTA)
Centaurus Energy Inc (CTA) Historical

CTA Centaurus Energy Inc

2.59

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CTA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Apr 25 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Apr 24 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Apr 23 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Apr 22 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Apr 19 2024	2.59	0.24	10.21%	2.40	2.59	2.40	713
Apr 18 2024	2.35	0.00	0.00%	2.35	2.35	2.35	119
Apr 17 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Apr 16 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Apr 15 2024	2.35	0.00	0.00%	2.35	2.35	2.35	0
Apr 12 2024	2.35	-0.15	-6.00%	2.35	2.35	2.35	100
Apr 11 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 10 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 09 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0
Apr 08 2024	2.50	0.00	0.00%	2.50	2.50	2.50	100
Apr 05 2024	2.50	0.00	0.00%	2.50	2.50	2.50	57
Apr 04 2024	2.50	-0.04	-1.57%	2.50	2.50	2.49	4,330
Apr 03 2024	2.54	0.04	1.60%	2.79	2.79	2.54	359
Apr 02 2024	2.50	0.00	0.00%	2.55	2.89	2.50	2,659
Apr 01 2024	2.50	1.27	103.25%	1.64	2.50	1.64	5,886
Mar 28 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0
Mar 27 2024	1.23	0.00	0.00%	1.23	1.23	1.23	0
Mar 26 2024	1.23	-0.12	-8.89%	1.23	1.23	1.23	201
Mar 25 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 22 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 21 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 20 2024	1.35	0.00	0.00%	1.35	1.35	1.35	1,000
Mar 19 2024	1.35	0.00	0.00%	1.35	1.35	1.35	100
Mar 18 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 15 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 14 2024	1.35	0.00	0.00%	1.35	1.35	1.35	36
Mar 13 2024	1.35	0.00	0.00%	1.35	1.35	1.35	200
Mar 12 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 11 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Mar 08 2024	1.35	-0.10	-6.90%	1.45	1.45	1.35	8,781
Mar 07 2024	1.45	0.00	0.00%	1.45	1.45	1.45	200
Mar 06 2024	1.45	0.00	0.00%	1.45	1.45	1.45	1,000
Mar 05 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Mar 04 2024	1.45	0.00	0.00%	1.45	1.45	1.45	500
Mar 01 2024	1.45	0.00	0.00%	1.45	1.45	1.45	100
Feb 29 2024	1.45	-0.14	-8.81%	1.45	1.45	1.45	200
Feb 28 2024	1.59	0.00	0.00%	1.59	1.59	1.59	0
Feb 27 2024	1.59	0.00	0.00%	1.59	1.59	1.59	44
Feb 26 2024	1.59	0.14	9.66%	1.59	1.59	1.59	100
Feb 23 2024	1.45	0.00	0.00%	1.46	1.46	1.45	545
Feb 22 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Feb 21 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Feb 20 2024	1.45	0.00	0.00%	1.45	1.45	1.45	164
Feb 16 2024	1.45	0.00	0.00%	1.45	1.45	1.45	154
Feb 15 2024	1.45	0.00	0.00%	1.45	1.45	1.45	0
Feb 14 2024	1.45	-0.15	-9.38%	1.45	1.45	1.45	1,400
Feb 13 2024	1.60	0.00	0.00%	1.60	1.60	1.60	4
Feb 12 2024	1.60	-0.27	-14.44%	1.60	1.60	1.60	101
Feb 09 2024	1.87	0.00	0.00%	1.87	1.87	1.87	1
Feb 08 2024	1.87	0.00	0.00%	1.87	1.87	1.87	38
Feb 07 2024	1.87	0.00	0.00%	1.87	1.87	1.87	1,000
Feb 06 2024	1.87	0.52	38.52%	1.36	1.87	1.35	668
Feb 05 2024	1.35	0.00	0.00%	1.35	1.35	1.35	0
Feb 02 2024	1.35	-0.26	-16.15%	1.35	1.35	1.35	594
Feb 01 2024	1.61	-0.26	-13.90%	1.61	1.61	1.61	109
Jan 31 2024	1.87	0.00	0.00%	1.87	1.87	1.87	22
Jan 30 2024	1.87	0.00	0.00%	1.87	1.87	1.87	1
Jan 29 2024	1.87	0.37	24.67%	1.50	1.87	1.50	300

Centaurus Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions