We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.08474576271 | 0.295 | 0.35 | 0.28 | 26945 | 0.33050659 | CS |
| 4 | 0.19 | 158.333333333 | 0.12 | 0.36 | 0.12 | 64823 | 0.23837642 | CS |
| 12 | 0.145 | 87.8787878788 | 0.165 | 0.36 | 0.1 | 34025 | 0.19549512 | CS |
| 26 | 0.19 | 158.333333333 | 0.12 | 0.36 | 0.085 | 34234 | 0.14614598 | CS |
| 52 | 0.06 | 24 | 0.25 | 0.36 | 0.085 | 19119 | 0.14816689 | CS |
| 156 | -0.68 | -68.6868686869 | 0.99 | 1.1 | 0.08 | 12430 | 0.24602919 | CS |
| 260 | -1.94 | -86.2222222222 | 2.25 | 2.25 | 0.08 | 12442 | 0.30932808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.3 | -0.05 | -14.29 | 0.31 | 0.31 | 0.29 | 34500 |
| 1737153600 | 0.35 | 0.05 | 16.67 | 0.28 | 0.35 | 0.28 | 84700 |
| 1737067200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 3025 |
| 1736980800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736894400 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 12500 |
| 1736808000 | 0.29 | -0.05 | -14.71 | 0.28 | 0.29 | 0.28 | 112000 |
| 1736548800 | 0.34 | 0.07 | 25.93 | 0.27 | 0.36 | 0.27 | 59025 |
| 1736462400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 13000 |
| 1736376000 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 6015 |
| 1736289600 | 0.2849999 | 0.0449999 | 18.75 | 0.2849999 | 0.2849999 | 0.2849999 | 6250 |
| 1736203200 | 0.24 | 0.04 | 20.00 | 0.18 | 0.245 | 0.18 | 58682 |
| 1735944000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 74297 |
| 1735857600 | 0.22 | 0.07 | 46.67 | 0.15 | 0.22 | 0.15 | 486500 |
| 1735684800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50000 |
| 1735598400 | 0.15 | 0.03 | 25.00 | 0.17 | 0.17 | 0.15 | 9000 |
| 1735339200 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735069200 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 92500 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 73000 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1734648000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734561600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734475200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4000 |
| 1734129600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734043200 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.115 | 168500 |
| 1733956800 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 31006 |
| 1733870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733784000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 2000 |
| 1733524800 | 0.135 | -0.025 | -15.63 | 0.135 | 0.135 | 0.135 | 10000 |
| 1733438400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5428 |
| 1733352000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733265600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1732920000 | 0.15 | 0.03 | 25.00 | 0.12 | 0.15 | 0.12 | 37500 |
| 1732833600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732747200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.1 | 39500 |
| 1732660800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732574400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732315200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732228800 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 4000 |
| 1732142400 | 0.14 | -0.01 | -6.67 | 0.18 | 0.18 | 0.14 | 36500 |
| 1732056000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 356000 |
| 1731969600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1731710400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731624000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 50000 |
| 1731537600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731364800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1500 |
| 1731105600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731019200 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 1000 |
| 1730932800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730760000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730410800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730238000 | 0.17 | 0.02 | 13.33 | 0.165 | 0.17 | 0.165 | 16000 |
| 1730151600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729892400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729806000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729719600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
