We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.025 | 17.2413793103 | 0.145 | 0.19 | 0.13 | 26689 | 0.16994614 | CS |
| 12 | -0.03 | -15 | 0.2 | 0.21 | 0.13 | 14145 | 0.17177278 | CS |
| 26 | 0.02 | 13.3333333333 | 0.15 | 0.25 | 0.13 | 16966 | 0.20744968 | CS |
| 52 | -0.03 | -15 | 0.2 | 0.25 | 0.11 | 13713 | 0.1935473 | CS |
| 156 | -2.08 | -92.4444444444 | 2.25 | 2.25 | 0.08 | 17085 | 0.44043092 | CS |
| 260 | -2.08 | -92.4444444444 | 2.25 | 2.25 | 0.08 | 17085 | 0.44043092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719265200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1719006000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718919600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718833200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718746800 | 0.17 | 0.03 | 21.43 | 0.175 | 0.18 | 0.17 | 171115 |
| 1718660400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718401200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718314800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718228400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718142000 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 2500 |
| 1718055600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6100 |
| 1717796400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717710000 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 1000 |
| 1717623600 | 0.13 | -0.06 | -31.58 | 0.14 | 0.14 | 0.13 | 5300 |
| 1717537200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717450800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1717191600 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 21500 |
| 1717105200 | 0.17 | 0.025 | 17.24 | 0.17 | 0.17 | 0.17 | 5500 |
| 1717018800 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 500 |
| 1716932400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716846000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716586800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716500400 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1716414000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1716327600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1715982000 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 7000 |
| 1715895600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715809200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715722800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715636400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715377200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715290800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1715204400 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 3333 |
| 1715118000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1715031600 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 5000 |
| 1714772400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 500 |
| 1714686000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714599600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714513200 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 16500 |
| 1714426800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1714081200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713994800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 238 |
| 1713908400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713822000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713562800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713476400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713390000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1713303600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 13500 |
| 1713217200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712958000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712871600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712785200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712698800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1712612400 | 0.17 | -0.04 | -19.05 | 0.17 | 0.17 | 0.17 | 908 |
| 1712353200 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 5500 |
| 1712266800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712180400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1765 |
| 1712094000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712007600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1711662000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10 |
| 1711575600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5 |
| 1711489200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
